Delta Air Lines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	54.93	54.93	54.93	54.93	54.93	-	-
Jan 29, 2026	54.93	54.93	54.93	54.93	54.93	-0.62%	-
Jan 28, 2026	55.27	55.27	55.27	55.27	55.27	-2.66%	-
Jan 27, 2026	56.92	56.92	56.78	56.78	56.78	-0.66%	9
Jan 26, 2026	57.16	57.16	57.16	57.16	57.16	-1.04%	-
Jan 23, 2026	58.65	58.65	57.76	57.76	57.76	-1.90%	300
Jan 22, 2026	58.88	58.88	58.88	58.88	58.88	1.89%	-
Jan 21, 2026	58.01	58.01	57.79	57.79	57.79	-2.32%	7
Jan 20, 2026	59.14	59.16	59.14	59.16	59.16	-0.55%	90
Jan 19, 2026	59.64	59.64	59.49	59.49	59.49	-2.98%	90
Jan 16, 2026	61.32	61.32	61.32	61.32	61.32	2.20%	-
Jan 15, 2026	58.74	60.00	58.74	60.00	60.00	2.69%	75
Jan 14, 2026	59.17	59.17	58.43	58.43	58.43	-1.02%	3
Jan 13, 2026	60.67	60.67	57.55	59.03	59.03	-3.67%	285
Jan 12, 2026	61.28	61.28	61.28	61.28	61.28	-0.62%	-
Jan 9, 2026	61.03	61.66	61.03	61.66	61.66	0.93%	162
Jan 8, 2026	61.03	61.09	61.03	61.09	61.09	-1.59%	150
Jan 7, 2026	61.56	62.08	61.56	62.08	62.08	0.89%	80
Jan 6, 2026	61.07	61.53	61.07	61.53	61.53	-0.31%	40
Jan 5, 2026	59.06	62.00	59.06	61.72	61.72	3.98%	550
Jan 2, 2026	59.25	59.36	59.25	59.36	59.36	0.90%	11
Dec 30, 2025	58.83	58.83	58.83	58.83	58.83	-1.79%	-
Dec 29, 2025	59.90	59.90	59.90	59.90	59.90	-1.66%	80
Dec 23, 2025	60.94	60.94	60.91	60.91	60.91	0.30%	60
Dec 22, 2025	60.73	60.73	60.73	60.73	60.73	1.71%	1
Dec 19, 2025	59.80	59.99	59.71	59.71	59.71	0.39%	260
Dec 18, 2025	59.36	59.48	59.36	59.48	59.48	-1.96%	40
Dec 17, 2025	60.67	60.67	60.67	60.67	60.67	1.08%	-
Dec 16, 2025	60.02	60.02	60.02	60.02	60.02	0.87%	25
Dec 15, 2025	59.50	59.50	59.50	59.50	59.50	-0.68%	-
Dec 12, 2025	59.91	59.91	59.91	59.91	59.91	-0.08%	-
Dec 11, 2025	58.97	59.96	58.97	59.96	59.96	3.81%	37
Dec 10, 2025	57.76	57.76	57.76	57.76	57.76	-0.52%	-
Dec 9, 2025	57.60	58.06	57.60	58.06	58.06	0.24%	5
Dec 8, 2025	57.45	57.92	57.45	57.92	57.92	0.36%	320
Dec 5, 2025	57.59	57.71	57.59	57.71	57.71	0.51%	20
Dec 4, 2025	57.75	57.75	57.42	57.42	57.42	2.77%	300
Dec 3, 2025	55.87	55.87	55.87	55.87	55.87	1.56%	-
Dec 2, 2025	55.01	55.01	55.01	55.01	55.01	0.75%	-
Dec 1, 2025	54.58	54.60	54.58	54.60	54.60	-1.39%	2
Nov 28, 2025	55.37	55.37	55.37	55.37	55.37	0.16%	-
Nov 27, 2025	55.23	55.28	55.23	55.28	55.28	2.96%	51
Nov 26, 2025	53.69	53.69	53.69	53.69	53.69	2.50%	-
Nov 25, 2025	52.38	52.38	52.38	52.38	52.38	2.77%	-
Nov 24, 2025	50.97	50.97	50.97	50.97	50.97	0.28%	-
Nov 21, 2025	48.43	50.83	48.43	50.83	50.83	2.07%	115
Nov 20, 2025	50.00	50.00	49.80	49.80	49.80	1.25%	21
Nov 19, 2025	49.19	49.19	49.19	49.19	49.19	3.12%	-
Nov 18, 2025	47.70	47.70	47.70	47.70	47.70	-5.59%	-
Nov 17, 2025	50.52	50.52	50.52	50.52	50.52	-1.06%	-