FRA:OYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	58.06	58.06	57.00	57.00	57.00	-1.61%	370
Mar 26, 2026	57.93	57.93	57.93	57.93	57.93	-1.24%	-
Mar 25, 2026	58.07	58.66	58.07	58.66	58.66	0.45%	200
Mar 24, 2026	56.02	58.40	56.02	58.40	58.40	2.69%	755
Mar 23, 2026	54.07	56.87	53.42	56.87	56.87	1.39%	245
Mar 20, 2026	56.09	56.09	56.09	56.09	56.09	1.37%	-
Mar 19, 2026	55.33	55.33	55.33	55.33	55.33	-1.67%	-
Mar 18, 2026	56.46	56.64	56.27	56.27	56.27	4.88%	385
Mar 17, 2026	52.30	53.65	52.30	53.65	53.65	4.17%	140
Mar 16, 2026	52.00	52.00	51.50	51.50	51.50	2.34%	158
Mar 13, 2026	50.32	50.32	50.32	50.32	50.32	-0.49%	-
Mar 12, 2026	50.57	50.57	50.57	50.57	50.57	-0.78%	-
Mar 11, 2026	50.97	50.97	50.97	50.97	50.97	-1.53%	-
Mar 10, 2026	51.90	51.90	51.76	51.76	51.76	3.52%	35
Mar 9, 2026	49.56	50.00	48.50	50.00	50.00	-5.12%	2,360
Mar 6, 2026	52.70	52.70	52.70	52.70	52.70	-4.93%	-
Mar 5, 2026	55.43	55.43	55.43	55.43	55.43	0.58%	20
Mar 4, 2026	55.11	55.11	55.11	55.11	55.11	1.25%	-
Mar 3, 2026	54.26	54.43	54.26	54.43	54.43	-1.66%	18
Mar 2, 2026	54.77	55.35	52.35	55.35	55.35	-6.77%	2,392
Feb 27, 2026	59.37	59.37	59.37	59.37	59.37	1.82%	-
Feb 26, 2026	58.31	58.31	58.31	58.31	58.31	-0.27%	-
Feb 25, 2026	58.47	58.47	58.47	58.47	58.31	2.94%	-
Feb 24, 2026	56.80	56.80	56.80	56.80	56.65	-1.66%	-
Feb 23, 2026	58.14	58.55	57.76	57.76	57.60	0.68%	120
Feb 20, 2026	57.37	57.37	57.37	57.37	57.21	-4.80%	-
Feb 19, 2026	60.26	60.26	60.26	60.26	60.10	0.74%	-
Feb 18, 2026	59.78	60.05	59.78	59.82	59.66	1.22%	200
Feb 17, 2026	57.75	59.10	57.75	59.10	58.94	1.53%	20
Feb 16, 2026	58.21	58.21	58.21	58.21	58.05	-0.55%	-
Feb 13, 2026	58.37	58.69	58.37	58.53	58.37	-2.19%	200
Feb 12, 2026	60.19	60.39	59.84	59.84	59.68	-0.13%	286
Feb 11, 2026	62.40	63.06	59.92	59.92	59.76	-4.62%	54
Feb 10, 2026	62.75	63.28	62.75	62.82	62.65	-0.85%	66
Feb 9, 2026	63.39	63.52	63.36	63.36	63.19	8.62%	200
Feb 6, 2026	58.33	58.33	58.33	58.33	58.17	-2.64%	-
Feb 5, 2026	59.91	59.91	59.91	59.91	59.75	0.62%	-
Feb 4, 2026	59.54	59.54	59.54	59.54	59.38	-1.08%	-
Feb 3, 2026	58.50	60.19	58.50	60.19	60.03	2.85%	101
Feb 2, 2026	54.33	58.52	54.33	58.52	58.36	6.54%	7
Jan 30, 2026	54.93	54.93	54.93	54.93	54.78	-	-
Jan 29, 2026	54.93	54.93	54.93	54.93	54.78	-0.62%	-
Jan 28, 2026	55.27	55.27	55.27	55.27	55.12	-2.66%	-
Jan 27, 2026	56.92	56.92	56.78	56.78	56.63	-0.66%	9
Jan 26, 2026	57.16	57.16	57.16	57.16	57.00	-1.04%	-
Jan 23, 2026	58.65	58.65	57.76	57.76	57.60	-1.90%	300
Jan 22, 2026	58.88	58.88	58.88	58.88	58.72	1.89%	-
Jan 21, 2026	58.01	58.01	57.79	57.79	57.63	-2.32%	7
Jan 20, 2026	59.14	59.16	59.14	59.16	59.00	-0.55%	90
Jan 19, 2026	59.64	59.64	59.49	59.49	59.33	-2.98%	90