Delta Air Lines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	57.37	57.37	57.37	57.37	57.37	-4.80%	-
Feb 19, 2026	60.26	60.26	60.26	60.26	60.26	0.74%	-
Feb 18, 2026	59.78	60.05	59.78	59.82	59.82	1.22%	200
Feb 17, 2026	57.75	59.10	57.75	59.10	59.10	1.53%	20
Feb 16, 2026	58.21	58.21	58.21	58.21	58.21	-0.55%	-
Feb 13, 2026	58.37	58.69	58.37	58.53	58.53	-2.19%	200
Feb 12, 2026	60.19	60.39	59.84	59.84	59.84	-0.13%	286
Feb 11, 2026	62.40	63.06	59.92	59.92	59.92	-4.62%	54
Feb 10, 2026	62.75	63.28	62.75	62.82	62.82	-0.85%	66
Feb 9, 2026	63.39	63.52	63.36	63.36	63.36	8.62%	200
Feb 6, 2026	58.33	58.33	58.33	58.33	58.33	-2.64%	-
Feb 5, 2026	59.91	59.91	59.91	59.91	59.91	0.62%	-
Feb 4, 2026	59.54	59.54	59.54	59.54	59.54	-1.08%	-
Feb 3, 2026	58.50	60.19	58.50	60.19	60.19	2.85%	101
Feb 2, 2026	54.33	58.52	54.33	58.52	58.52	6.54%	7
Jan 30, 2026	54.93	54.93	54.93	54.93	54.93	-	-
Jan 29, 2026	54.93	54.93	54.93	54.93	54.93	-0.62%	-
Jan 28, 2026	55.27	55.27	55.27	55.27	55.27	-2.66%	-
Jan 27, 2026	56.92	56.92	56.78	56.78	56.78	-0.66%	9
Jan 26, 2026	57.16	57.16	57.16	57.16	57.16	-1.04%	-
Jan 23, 2026	58.65	58.65	57.76	57.76	57.76	-1.90%	300
Jan 22, 2026	58.88	58.88	58.88	58.88	58.88	1.89%	-
Jan 21, 2026	58.01	58.01	57.79	57.79	57.79	-2.32%	7
Jan 20, 2026	59.14	59.16	59.14	59.16	59.16	-0.55%	90
Jan 19, 2026	59.64	59.64	59.49	59.49	59.49	-2.98%	90
Jan 16, 2026	61.32	61.32	61.32	61.32	61.32	2.20%	-
Jan 15, 2026	58.74	60.00	58.74	60.00	60.00	2.69%	75
Jan 14, 2026	59.17	59.17	58.43	58.43	58.43	-1.02%	3
Jan 13, 2026	60.67	60.67	57.55	59.03	59.03	-3.67%	285
Jan 12, 2026	61.28	61.28	61.28	61.28	61.28	-0.62%	-
Jan 9, 2026	61.03	61.66	61.03	61.66	61.66	0.93%	162
Jan 8, 2026	61.03	61.09	61.03	61.09	61.09	-1.59%	150
Jan 7, 2026	61.56	62.08	61.56	62.08	62.08	0.89%	80
Jan 6, 2026	61.07	61.53	61.07	61.53	61.53	-0.31%	40
Jan 5, 2026	59.06	62.00	59.06	61.72	61.72	3.98%	550
Jan 2, 2026	59.25	59.36	59.25	59.36	59.36	0.90%	11
Dec 30, 2025	58.83	58.83	58.83	58.83	58.83	-1.79%	-
Dec 29, 2025	59.90	59.90	59.90	59.90	59.90	-1.66%	80
Dec 23, 2025	60.94	60.94	60.91	60.91	60.91	0.30%	60
Dec 22, 2025	60.73	60.73	60.73	60.73	60.73	1.71%	1
Dec 19, 2025	59.80	59.99	59.71	59.71	59.71	0.39%	260
Dec 18, 2025	59.36	59.48	59.36	59.48	59.48	-1.96%	40
Dec 17, 2025	60.67	60.67	60.67	60.67	60.67	1.08%	-
Dec 16, 2025	60.02	60.02	60.02	60.02	60.02	0.87%	25
Dec 15, 2025	59.50	59.50	59.50	59.50	59.50	-0.68%	-
Dec 12, 2025	59.91	59.91	59.91	59.91	59.91	-0.08%	-
Dec 11, 2025	58.97	59.96	58.97	59.96	59.96	3.81%	37
Dec 10, 2025	57.76	57.76	57.76	57.76	57.76	-0.52%	-
Dec 9, 2025	57.60	58.06	57.60	58.06	58.06	0.24%	5
Dec 8, 2025	57.45	57.92	57.45	57.92	57.92	0.36%	320