Delta Air Lines, Inc. (FRA:OYC)
Germany · Delayed Price · Currency is EUR 70.35
+2.27 (3.33%)
At close: Oct 23, 2026
FRA:OYC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 3.33% | - |
| Oct 22, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -0.09% | - |
| Oct 21, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -2.11% | - |
| Oct 20, 2026 | 66.28 | 69.61 | 66.28 | 69.61 | 69.61 | 3.13% | 11 |
| Oct 19, 2026 | 67.54 | 67.54 | 67.50 | 67.50 | 67.50 | -2.56% | 75 |
| Oct 16, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 1.75% | - |
| Oct 15, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -3.55% | - |
| Oct 14, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 70.59 | -0.69% | - |
| Oct 13, 2026 | 71.27 | 71.27 | 71.27 | 71.27 | 71.08 | -2.37% | - |
| Oct 12, 2026 | 73.21 | 73.21 | 73.00 | 73.00 | 72.80 | 0.27% | 11 |
| Oct 9, 2026 | 73.07 | 73.07 | 71.00 | 72.80 | 72.60 | -0.95% | 188 |
| Oct 8, 2026 | 73.64 | 73.64 | 73.50 | 73.50 | 73.30 | -0.93% | 7 |
| Oct 7, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 73.99 | -1.01% | - |
| Oct 6, 2026 | 73.95 | 74.95 | 73.95 | 74.95 | 74.75 | 0.39% | 11 |
| Oct 5, 2026 | 74.74 | 74.74 | 74.66 | 74.66 | 74.46 | -0.47% | 107 |
| Oct 2, 2026 | 74.70 | 75.01 | 74.70 | 75.01 | 74.81 | 1.47% | 50 |
| Oct 1, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.72 | 0.09% | - |
| Sep 30, 2026 | 74.58 | 74.58 | 73.85 | 73.85 | 73.65 | -0.87% | 7 |
| Sep 29, 2026 | 73.45 | 74.50 | 73.45 | 74.50 | 74.30 | 0.76% | 404 |
| Sep 28, 2026 | 74.02 | 74.02 | 73.94 | 73.94 | 73.74 | 2.01% | 76 |
| Sep 25, 2026 | 72.48 | 72.48 | 72.48 | 72.48 | 72.28 | 1.51% | - |
| Sep 24, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.21 | -2.43% | - |
| Sep 23, 2026 | 73.18 | 73.18 | 73.18 | 73.18 | 72.98 | 2.09% | - |
| Sep 22, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 71.48 | 3.21% | - |
| Sep 21, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.26 | 0.52% | - |
| Sep 18, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 68.90 | -0.13% | - |
| Sep 17, 2026 | 68.07 | 69.18 | 68.07 | 69.18 | 68.99 | 0.55% | 124 |
| Sep 16, 2026 | 68.19 | 68.80 | 68.19 | 68.80 | 68.61 | 0.44% | 9 |
| Sep 15, 2026 | 68.32 | 68.50 | 68.32 | 68.50 | 68.31 | 0.84% | 45 |
| Sep 14, 2026 | 68.44 | 68.44 | 67.93 | 67.93 | 67.74 | -1.15% | 5 |
| Sep 11, 2026 | 67.37 | 68.72 | 67.37 | 68.72 | 68.53 | 2.44% | 10 |
| Sep 10, 2026 | 67.56 | 67.56 | 67.08 | 67.08 | 66.90 | -1.35% | 50 |
| Sep 9, 2026 | 67.62 | 68.20 | 67.62 | 68.00 | 67.81 | 0.47% | 110 |
| Sep 8, 2026 | 68.41 | 68.41 | 67.68 | 67.68 | 67.50 | -1.37% | 10 |
| Sep 7, 2026 | 68.65 | 68.65 | 68.62 | 68.62 | 68.43 | 1.66% | 8 |
| Sep 4, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.32 | 0.12% | - |
| Sep 3, 2026 | 67.08 | 67.42 | 67.08 | 67.42 | 67.24 | 2.82% | 13 |
| Sep 2, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.39 | -1.99% | - |
| Sep 1, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.72 | -2.52% | - |
| Aug 31, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.44 | -0.95% | - |
| Aug 28, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.10 | -1.97% | - |
| Aug 27, 2026 | 71.22 | 71.29 | 70.43 | 70.68 | 70.49 | -2.25% | 348 |
| Aug 26, 2026 | 71.26 | 72.56 | 71.26 | 72.31 | 72.11 | 2.18% | 250 |
| Aug 25, 2026 | 70.57 | 70.77 | 70.57 | 70.77 | 70.58 | 1.01% | 25 |
| Aug 24, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 69.87 | -0.31% | - |
| Aug 21, 2026 | 69.09 | 70.28 | 69.09 | 70.28 | 70.09 | 0.66% | 71 |
| Aug 20, 2026 | 71.10 | 71.80 | 69.82 | 69.82 | 69.63 | -4.94% | 20 |
| Aug 19, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.25 | -1.44% | - |
| Aug 18, 2026 | 75.00 | 75.00 | 74.52 | 74.52 | 74.32 | -2.96% | 125 |
| Aug 17, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.58 | -2.44% | - |