Delta Air Lines, Inc. (FRA:OYC)
Germany · Delayed Price · Currency is EUR 72.31
+1.54 (2.18%)
Last updated: Aug 26, 2026, 4:39 PM CET
FRA:OYC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 70.57 | 70.77 | 70.57 | 70.77 | 70.77 | 1.01% | 25 |
| Aug 24, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -0.31% | - |
| Aug 21, 2026 | 69.09 | 70.28 | 69.09 | 70.28 | 70.28 | 0.66% | 71 |
| Aug 20, 2026 | 71.10 | 71.80 | 69.82 | 69.82 | 69.82 | -4.94% | 20 |
| Aug 19, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -1.44% | - |
| Aug 18, 2026 | 75.00 | 75.00 | 74.52 | 74.52 | 74.52 | -2.96% | 125 |
| Aug 17, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | -2.44% | - |
| Aug 14, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 1.21% | - |
| Aug 13, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | -0.45% | - |
| Aug 12, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | -0.88% | - |
| Aug 11, 2026 | 77.04 | 78.81 | 77.04 | 78.81 | 78.81 | -0.03% | 180 |
| Aug 10, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | -0.99% | - |
| Aug 7, 2026 | 79.51 | 79.62 | 79.51 | 79.62 | 79.62 | -0.96% | 100 |
| Aug 6, 2026 | 80.38 | 80.39 | 80.38 | 80.39 | 80.39 | 0.24% | 8 |
| Aug 5, 2026 | 80.41 | 80.41 | 80.20 | 80.20 | 80.20 | -0.55% | 145 |
| Aug 4, 2026 | 80.19 | 80.64 | 80.19 | 80.64 | 80.64 | 4.66% | 461 |
| Aug 3, 2026 | 76.96 | 77.05 | 76.17 | 77.05 | 77.05 | -0.37% | 246 |
| Jul 31, 2026 | 76.88 | 77.34 | 76.88 | 77.34 | 77.34 | 1.87% | 1 |
| Jul 30, 2026 | 75.14 | 76.11 | 75.14 | 75.92 | 75.92 | -3.01% | 398 |
| Jul 29, 2026 | 78.11 | 78.28 | 78.11 | 78.28 | 78.28 | 0.26% | 96 |
| Jul 28, 2026 | 75.58 | 78.08 | 75.58 | 78.08 | 78.08 | 2.95% | 380 |
| Jul 27, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 1.44% | - |
| Jul 24, 2026 | 71.66 | 75.00 | 71.66 | 74.76 | 74.76 | 2.81% | 170 |
| Jul 23, 2026 | 72.56 | 72.72 | 72.56 | 72.72 | 72.72 | -1.36% | 900 |
| Jul 22, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -0.57% | - |
| Jul 21, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 1.24% | - |
| Jul 20, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | -3.12% | - |
| Jul 17, 2026 | 74.66 | 75.59 | 74.66 | 75.59 | 75.59 | 1.65% | 7 |
| Jul 16, 2026 | 74.68 | 74.68 | 74.36 | 74.36 | 74.36 | -0.32% | 22 |
| Jul 15, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -0.17% | - |
| Jul 14, 2026 | 75.41 | 75.41 | 74.73 | 74.73 | 74.73 | -0.36% | 50 |
| Jul 13, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -3.00% | - |
| Jul 10, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 1.87% | - |
| Jul 9, 2026 | 76.24 | 76.24 | 75.90 | 75.90 | 75.90 | -0.41% | 50 |
| Jul 8, 2026 | 77.14 | 77.14 | 75.00 | 76.40 | 76.21 | -3.90% | 207 |
| Jul 7, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.30 | -2.06% | - |
| Jul 6, 2026 | 81.06 | 81.17 | 81.06 | 81.17 | 80.97 | 0.23% | 76 |
| Jul 3, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.78 | -0.10% | - |
| Jul 2, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 80.86 | -0.44% | - |
| Jul 1, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 81.22 | 0.27% | - |
| Jun 30, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.00 | -0.12% | - |
| Jun 29, 2026 | 81.09 | 81.30 | 81.09 | 81.30 | 81.10 | 1.68% | 121 |
| Jun 26, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.76 | 0.52% | - |
| Jun 25, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.35 | 2.87% | - |
| Jun 24, 2026 | 76.05 | 77.33 | 76.05 | 77.33 | 77.14 | 4.04% | 5 |
| Jun 23, 2026 | 74.33 | 74.33 | 74.33 | 74.33 | 74.15 | 1.93% | - |
| Jun 22, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.74 | -0.23% | - |
| Jun 19, 2026 | 72.94 | 73.09 | 72.94 | 73.09 | 72.91 | 2.02% | 5 |
| Jun 18, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 71.46 | 0.08% | - |
| Jun 17, 2026 | 71.50 | 71.58 | 71.50 | 71.58 | 71.40 | -0.93% | 69 |