Delta Air Lines, Inc. (FRA:OYC)
Germany · Delayed Price · Currency is EUR 69.09
-0.09 (-0.13%)
At close: Sep 18, 2026
FRA:OYC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | -0.13% | - |
| Sep 17, 2026 | 68.07 | 69.18 | 68.07 | 69.18 | 69.18 | 0.55% | 124 |
| Sep 16, 2026 | 68.19 | 68.80 | 68.19 | 68.80 | 68.80 | 0.44% | 9 |
| Sep 15, 2026 | 68.32 | 68.50 | 68.32 | 68.50 | 68.50 | 0.84% | 45 |
| Sep 14, 2026 | 68.44 | 68.44 | 67.93 | 67.93 | 67.93 | -1.15% | 5 |
| Sep 11, 2026 | 67.37 | 68.72 | 67.37 | 68.72 | 68.72 | 2.44% | 10 |
| Sep 10, 2026 | 67.56 | 67.56 | 67.08 | 67.08 | 67.08 | -1.35% | 50 |
| Sep 9, 2026 | 67.62 | 68.20 | 67.62 | 68.00 | 68.00 | 0.47% | 110 |
| Sep 8, 2026 | 68.41 | 68.41 | 67.68 | 67.68 | 67.68 | -1.37% | 10 |
| Sep 7, 2026 | 68.65 | 68.65 | 68.62 | 68.62 | 68.62 | 1.66% | 8 |
| Sep 4, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.12% | - |
| Sep 3, 2026 | 67.08 | 67.42 | 67.08 | 67.42 | 67.42 | 2.82% | 13 |
| Sep 2, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -1.99% | - |
| Sep 1, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -2.52% | - |
| Aug 31, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -0.95% | - |
| Aug 28, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -1.97% | - |
| Aug 27, 2026 | 71.22 | 71.29 | 70.43 | 70.68 | 70.68 | -2.25% | 348 |
| Aug 26, 2026 | 71.26 | 72.56 | 71.26 | 72.31 | 72.31 | 2.18% | 250 |
| Aug 25, 2026 | 70.57 | 70.77 | 70.57 | 70.77 | 70.77 | 1.01% | 25 |
| Aug 24, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -0.31% | - |
| Aug 21, 2026 | 69.09 | 70.28 | 69.09 | 70.28 | 70.28 | 0.66% | 71 |
| Aug 20, 2026 | 71.10 | 71.80 | 69.82 | 69.82 | 69.82 | -4.94% | 20 |
| Aug 19, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -1.44% | - |
| Aug 18, 2026 | 75.00 | 75.00 | 74.52 | 74.52 | 74.52 | -2.96% | 125 |
| Aug 17, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | -2.44% | - |
| Aug 14, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 1.21% | - |
| Aug 13, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | -0.45% | - |
| Aug 12, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | -0.88% | - |
| Aug 11, 2026 | 77.04 | 78.81 | 77.04 | 78.81 | 78.81 | -0.03% | 180 |
| Aug 10, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | -0.99% | - |
| Aug 7, 2026 | 79.51 | 79.62 | 79.51 | 79.62 | 79.62 | -0.96% | 100 |
| Aug 6, 2026 | 80.38 | 80.39 | 80.38 | 80.39 | 80.39 | 0.24% | 8 |
| Aug 5, 2026 | 80.41 | 80.41 | 80.20 | 80.20 | 80.20 | -0.55% | 145 |
| Aug 4, 2026 | 80.19 | 80.64 | 80.19 | 80.64 | 80.64 | 4.66% | 461 |
| Aug 3, 2026 | 76.96 | 77.05 | 76.17 | 77.05 | 77.05 | -0.37% | 246 |
| Jul 31, 2026 | 76.88 | 77.34 | 76.88 | 77.34 | 77.34 | 1.87% | 1 |
| Jul 30, 2026 | 75.14 | 76.11 | 75.14 | 75.92 | 75.92 | -3.01% | 398 |
| Jul 29, 2026 | 78.11 | 78.28 | 78.11 | 78.28 | 78.28 | 0.26% | 96 |
| Jul 28, 2026 | 75.58 | 78.08 | 75.58 | 78.08 | 78.08 | 2.95% | 380 |
| Jul 27, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 1.44% | - |
| Jul 24, 2026 | 71.66 | 75.00 | 71.66 | 74.76 | 74.76 | 2.81% | 170 |
| Jul 23, 2026 | 72.56 | 72.72 | 72.56 | 72.72 | 72.72 | -1.36% | 900 |
| Jul 22, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -0.57% | - |
| Jul 21, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 1.24% | - |
| Jul 20, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | -3.12% | - |
| Jul 17, 2026 | 74.66 | 75.59 | 74.66 | 75.59 | 75.59 | 1.65% | 7 |
| Jul 16, 2026 | 74.68 | 74.68 | 74.36 | 74.36 | 74.36 | -0.32% | 22 |
| Jul 15, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -0.17% | - |
| Jul 14, 2026 | 75.41 | 75.41 | 74.73 | 74.73 | 74.73 | -0.36% | 50 |
| Jul 13, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -3.00% | - |