FRA:OYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	74.66	75.59	74.66	75.59	75.59	1.65%	7
Jul 16, 2026	74.68	74.68	74.36	74.36	74.36	-0.32%	22
Jul 15, 2026	74.60	74.60	74.60	74.60	74.60	-0.17%	-
Jul 14, 2026	75.41	75.41	74.73	74.73	74.73	-0.36%	50
Jul 13, 2026	75.00	75.00	75.00	75.00	75.00	-3.00%	-
Jul 10, 2026	77.32	77.32	77.32	77.32	77.32	1.87%	-
Jul 9, 2026	76.24	76.24	75.90	75.90	75.90	-0.41%	50
Jul 8, 2026	77.14	77.14	75.00	76.40	76.21	-3.90%	207
Jul 7, 2026	79.50	79.50	79.50	79.50	79.30	-2.06%	-
Jul 6, 2026	81.06	81.17	81.06	81.17	80.97	0.23%	76
Jul 3, 2026	80.98	80.98	80.98	80.98	80.78	-0.10%	-
Jul 2, 2026	81.06	81.06	81.06	81.06	80.86	-0.44%	-
Jul 1, 2026	81.42	81.42	81.42	81.42	81.22	0.27%	-
Jun 30, 2026	81.20	81.20	81.20	81.20	81.00	-0.12%	-
Jun 29, 2026	81.09	81.30	81.09	81.30	81.10	1.68%	121
Jun 26, 2026	79.96	79.96	79.96	79.96	79.76	0.52%	-
Jun 25, 2026	79.55	79.55	79.55	79.55	79.35	2.87%	-
Jun 24, 2026	76.05	77.33	76.05	77.33	77.14	4.04%	5
Jun 23, 2026	74.33	74.33	74.33	74.33	74.15	1.93%	-
Jun 22, 2026	72.92	72.92	72.92	72.92	72.74	-0.23%	-
Jun 19, 2026	72.94	73.09	72.94	73.09	72.91	2.02%	5
Jun 18, 2026	71.64	71.64	71.64	71.64	71.46	0.08%	-
Jun 17, 2026	71.50	71.58	71.50	71.58	71.40	-0.93%	69
Jun 16, 2026	72.25	72.25	72.25	72.25	72.07	-3.09%	-
Jun 15, 2026	74.18	74.55	73.79	74.55	74.37	3.53%	255
Jun 12, 2026	70.47	72.01	70.47	72.01	71.83	6.73%	235
Jun 11, 2026	66.20	67.47	66.20	67.47	67.30	-1.43%	9
Jun 10, 2026	69.67	69.67	68.45	68.45	68.28	1.15%	134
Jun 9, 2026	67.67	67.67	67.67	67.67	67.50	-0.97%	-
Jun 8, 2026	68.58	68.58	66.12	68.33	68.16	-0.22%	276
Jun 5, 2026	67.52	68.48	67.52	68.48	68.31	1.65%	8
Jun 4, 2026	67.37	67.37	67.37	67.37	67.20	-0.87%	-
Jun 3, 2026	68.55	68.75	67.96	67.96	67.79	-2.33%	82
Jun 2, 2026	69.51	69.58	69.51	69.58	69.41	1.59%	76
Jun 1, 2026	70.40	70.40	68.49	68.49	68.32	-2.97%	35
May 29, 2026	70.59	70.59	70.59	70.59	70.42	0.61%	-
May 28, 2026	70.06	70.16	69.21	70.16	69.99	2.14%	270
May 27, 2026	67.97	68.69	67.97	68.69	68.52	4.55%	150
May 26, 2026	65.70	65.70	65.70	65.70	65.54	-2.65%	-
May 25, 2026	67.46	67.49	67.46	67.49	67.32	2.62%	50
May 22, 2026	65.09	65.77	64.77	65.77	65.61	4.26%	321
May 21, 2026	63.40	63.40	63.08	63.08	62.92	-0.17%	190
May 20, 2026	58.22	63.19	58.22	63.19	63.03	5.53%	380
May 19, 2026	59.88	59.88	59.88	59.88	59.73	-1.42%	-
May 18, 2026	60.74	60.74	60.74	60.74	60.59	0.98%	100
May 15, 2026	60.74	60.74	60.15	60.15	60.00	-0.35%	40
May 14, 2026	60.36	60.36	60.36	60.36	60.21	0.60%	-
May 13, 2026	60.16	60.16	60.16	60.16	59.85	0.07%	-
May 12, 2026	60.12	60.12	60.12	60.12	59.81	-2.67%	15
May 11, 2026	61.77	61.77	61.77	61.77	61.45	0.24%	-