FRA:OYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	68.55	68.55	68.55	68.55	-	-1.48%	-
Jun 2, 2026	69.51	69.58	69.51	69.58	69.58	1.59%	76
Jun 1, 2026	70.40	70.40	68.49	68.49	68.49	-2.97%	35
May 29, 2026	70.59	70.59	70.59	70.59	70.59	0.61%	-
May 28, 2026	70.06	70.16	69.21	70.16	70.16	2.14%	270
May 27, 2026	67.97	68.69	67.97	68.69	68.69	4.55%	150
May 26, 2026	65.70	65.70	65.70	65.70	65.70	-2.65%	-
May 25, 2026	67.46	67.49	67.46	67.49	67.49	2.62%	50
May 22, 2026	65.09	65.77	64.77	65.77	65.77	4.26%	321
May 21, 2026	63.40	63.40	63.08	63.08	63.08	-0.17%	190
May 20, 2026	58.22	63.19	58.22	63.19	63.19	5.53%	380
May 19, 2026	59.88	59.88	59.88	59.88	59.88	-1.42%	100
May 18, 2026	60.74	60.74	60.74	60.74	60.74	0.98%	100
May 15, 2026	60.74	60.74	60.15	60.15	60.15	-0.35%	40
May 14, 2026	60.36	60.36	60.36	60.36	60.36	0.60%	-
May 13, 2026	60.16	60.16	60.16	60.16	60.00	0.07%	-
May 12, 2026	60.12	60.12	60.12	60.12	59.96	-2.67%	15
May 11, 2026	61.77	61.77	61.77	61.77	61.61	0.24%	-
May 8, 2026	61.62	61.62	61.62	61.62	61.46	-0.87%	-
May 7, 2026	62.16	62.16	62.16	62.16	61.99	-2.54%	-
May 6, 2026	60.36	63.78	60.36	63.78	63.61	7.85%	2
May 5, 2026	58.45	59.14	58.45	59.14	58.98	-0.10%	250
May 4, 2026	59.20	59.20	59.20	59.20	59.04	5.21%	17
Apr 30, 2026	56.27	56.27	56.27	56.27	56.12	-1.35%	-
Apr 29, 2026	57.33	57.33	57.04	57.04	56.89	-1.55%	350
Apr 28, 2026	57.94	57.94	57.94	57.94	57.79	-0.22%	-
Apr 27, 2026	58.17	58.56	58.07	58.07	57.92	-0.62%	420
Apr 24, 2026	58.43	58.43	58.43	58.43	58.27	-1.10%	-
Apr 23, 2026	57.94	59.08	57.94	59.08	58.92	-1.52%	95
Apr 22, 2026	59.99	59.99	59.99	59.99	59.83	-2.12%	-
Apr 21, 2026	60.42	61.29	60.42	61.29	61.13	1.36%	94
Apr 20, 2026	59.87	60.47	59.30	60.47	60.31	1.60%	253
Apr 17, 2026	59.56	59.56	59.49	59.52	59.36	-2.38%	113
Apr 16, 2026	60.97	60.97	60.97	60.97	60.81	1.28%	-
Apr 15, 2026	60.59	60.59	60.20	60.20	60.04	5.97%	100
Apr 14, 2026	56.81	56.81	56.81	56.81	56.66	0.71%	-
Apr 13, 2026	56.39	56.41	56.39	56.41	56.26	-3.01%	62
Apr 10, 2026	57.80	58.16	57.80	58.16	58.01	0.12%	20
Apr 9, 2026	58.09	58.09	58.09	58.09	57.94	-7.25%	-
Apr 8, 2026	60.05	63.01	60.05	62.63	62.46	10.26%	124
Apr 7, 2026	57.49	57.94	56.80	56.80	56.65	0.64%	4,288
Apr 2, 2026	56.44	56.44	56.44	56.44	56.29	-1.95%	-
Apr 1, 2026	57.68	57.68	57.56	57.56	57.41	0.98%	50
Mar 31, 2026	54.99	57.00	54.99	57.00	56.85	1.24%	340
Mar 30, 2026	56.30	56.30	56.30	56.30	56.15	-1.23%	-
Mar 27, 2026	58.06	58.06	57.00	57.00	56.85	-1.61%	370
Mar 26, 2026	57.93	57.93	57.93	57.93	57.78	-1.24%	-
Mar 25, 2026	58.07	58.66	58.07	58.66	58.50	0.45%	200
Mar 24, 2026	56.02	58.40	56.02	58.40	58.24	2.69%	755
Mar 23, 2026	54.07	56.87	53.42	56.87	56.72	1.39%	245