Pacific Basin Shipping Limited (FRA:OYD)
Germany · Delayed Price · Currency is EUR 0.2630
-0.0143 (-5.16%)
Last updated: Oct 21, 2025, 9:59 AM CET
Pacific Basin Shipping Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -3.35% | 35 |
| Oct 20, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 5.60% | 35 |
| Oct 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.35% | 35 |
| Oct 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.52% | 35 |
| Oct 15, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.58% | 35 |
| Oct 14, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.85% | 35 |
| Oct 13, 2025 | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | -3.61% | 35 |
| Oct 10, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 2.76% | 49,426 |
| Oct 9, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.60% | 49,426 |
| Oct 8, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.84% | 49,426 |
| Oct 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.07% | 49,426 |
| Oct 6, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 1.68% | 49,426 |
| Oct 3, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.20% | 35 |
| Oct 2, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.50% | 35 |
| Oct 1, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.19% | 35 |
| Sep 30, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 2.20% | 35 |
| Sep 29, 2025 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | 2.17% | 35 |
| Sep 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.82% | 5,000 |
| Sep 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.31% | 5,000 |
| Sep 24, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.54% | 5,000 |
| Sep 23, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.34% | 5,000 |
| Sep 22, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.46% | 5,000 |
| Sep 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.79% | 5,000 |
| Sep 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.45% | 5,000 |
| Sep 17, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.27% | 5,000 |
| Sep 16, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.77% | 5,000 |
| Sep 15, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 2.00% | 5,000 |
| Sep 12, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.81% | 5,000 |
| Sep 11, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.22% | 5,000 |
| Sep 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.65% | 5,000 |
| Sep 9, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.85% | 5,000 |
| Sep 8, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.73% | 5,000 |
| Sep 5, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 1.65% | 5,000 |
| Sep 4, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.17% | 5,000 |
| Sep 3, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.91% | 5,000 |
| Sep 2, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.57% | 5,000 |
| Sep 1, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.97% | 5,000 |
| Aug 29, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.91% | 5,000 |
| Aug 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.05% | 5,000 |
| Aug 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.14% | 5,000 |
| Aug 26, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -1.00% | 5,000 |
| Aug 25, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 2.00% | - |
| Aug 22, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.73% | - |
| Aug 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.93% | - |
| Aug 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | -1.42% | - |
| Aug 19, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 3.15% | 5,000 |
| Aug 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.32% | - |
| Aug 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.60% | - |
| Aug 14, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.47% | - |
| Aug 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.44% | - |