FRA:OYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.31	0.32	0.31	0.32	0.32	1.09%	-
Mar 26, 2026	0.30	0.31	0.30	0.31	0.31	1.16%	-
Mar 25, 2026	0.30	0.31	0.30	0.31	0.31	-1.40%	-
Mar 24, 2026	0.31	0.31	0.30	0.31	0.31	1.32%	-
Mar 23, 2026	0.30	0.31	0.30	0.31	0.31	0.26%	-
Mar 20, 2026	0.30	0.31	0.30	0.31	0.31	-5.94%	-
Mar 19, 2026	0.32	0.33	0.32	0.33	0.33	-1.47%	-
Mar 18, 2026	0.32	0.33	0.32	0.33	0.33	1.90%	-
Mar 17, 2026	0.32	0.33	0.32	0.33	0.33	-2.62%	-
Mar 16, 2026	0.33	0.34	0.32	0.34	0.34	2.16%	-
Mar 13, 2026	0.32	0.33	0.32	0.33	0.33	-1.38%	-
Mar 12, 2026	0.33	0.33	0.33	0.33	0.33	-1.30%	-
Mar 11, 2026	0.33	0.34	0.33	0.34	0.34	1.53%	-
Mar 10, 2026	0.33	0.33	0.33	0.33	0.33	1.34%	-
Mar 9, 2026	0.32	0.33	0.32	0.33	0.33	-2.15%	-
Mar 6, 2026	0.33	0.34	0.33	0.34	0.34	3.10%	-
Mar 5, 2026	0.32	0.33	0.32	0.33	0.33	-3.36%	-
Mar 4, 2026	0.33	0.34	0.33	0.34	0.34	-11.09%	-
Mar 3, 2026	0.37	0.38	0.37	0.38	0.38	1.72%	-
Mar 2, 2026	0.36	0.39	0.36	0.37	0.37	2.62%	327
Feb 27, 2026	0.36	0.36	0.36	0.36	0.36	-0.19%	-
Feb 26, 2026	0.36	0.36	0.36	0.36	0.36	-3.61%	-
Feb 25, 2026	0.37	0.38	0.37	0.38	0.38	2.50%	-
Feb 24, 2026	0.36	0.37	0.36	0.37	0.37	-	-
Feb 23, 2026	0.36	0.37	0.36	0.37	0.37	0.08%	-
Feb 20, 2026	0.36	0.37	0.36	0.37	0.37	8.12%	10,400
Feb 19, 2026	0.34	0.34	0.34	0.34	0.34	-	4,000
Feb 18, 2026	0.34	0.34	0.34	0.34	0.34	6.25%	-
Feb 17, 2026	0.32	0.32	0.32	0.32	0.32	-8.73%	-
Feb 16, 2026	0.35	0.35	0.35	0.35	0.35	-0.68%	-
Feb 13, 2026	0.35	0.35	0.35	0.35	0.35	0.11%	-
Feb 12, 2026	0.35	0.36	0.35	0.35	0.35	-2.73%	-
Feb 11, 2026	0.35	0.36	0.35	0.36	0.36	2.60%	-
Feb 10, 2026	0.35	0.35	0.35	0.35	0.35	6.70%	-
Feb 9, 2026	0.32	0.33	0.32	0.33	0.33	-0.45%	31,000
Feb 6, 2026	0.33	0.33	0.33	0.33	0.33	-1.83%	-
Feb 5, 2026	0.33	0.34	0.33	0.34	0.34	2.67%	-
Feb 4, 2026	0.32	0.33	0.32	0.33	0.33	0.61%	-
Feb 3, 2026	0.32	0.33	0.32	0.33	0.33	2.18%	-
Feb 2, 2026	0.31	0.32	0.31	0.32	0.32	0.72%	-
Jan 30, 2026	0.31	0.32	0.31	0.32	0.32	-0.22%	-
Jan 29, 2026	0.31	0.32	0.31	0.32	0.32	-2.35%	-
Jan 28, 2026	0.32	0.33	0.32	0.33	0.33	3.28%	-
Jan 27, 2026	0.31	0.32	0.31	0.32	0.32	-0.88%	-
Jan 26, 2026	0.31	0.32	0.31	0.32	0.32	2.14%	-
Jan 23, 2026	0.30	0.31	0.30	0.31	0.31	0.81%	-
Jan 22, 2026	0.31	0.31	0.31	0.31	0.31	7.52%	-
Jan 21, 2026	0.28	0.29	0.28	0.29	0.29	1.66%	-
Jan 20, 2026	0.27	0.28	0.27	0.28	0.28	-0.49%	-
Jan 19, 2026	0.27	0.29	0.27	0.29	0.29	3.18%	-