Pacific Basin Shipping Limited (FRA:OYD)
Germany · Delayed Price · Currency is EUR 0.2480
+0.0021 (0.85%)
Last updated: Sep 9, 2025, 3:29 PM CET
Pacific Basin Shipping Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | - | 0.85% | 5,000 |
| Sep 8, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | - | 4.73% | 5,000 |
| Sep 5, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | 1.65% | 5,000 |
| Sep 4, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -0.17% | 5,000 |
| Sep 3, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -1.91% | 5,000 |
| Sep 2, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | 2.57% | 5,000 |
| Sep 1, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 0.97% | 5,000 |
| Aug 29, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -0.91% | 5,000 |
| Aug 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -2.05% | - |
| Aug 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -1.14% | 5,000 |
| Aug 26, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | -1.00% | - |
| Aug 25, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | - | 2.00% | - |
| Aug 22, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | 0.73% | 5,000 |
| Aug 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -0.93% | 5,000 |
| Aug 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -1.42% | 5,000 |
| Aug 19, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | 3.15% | 5,000 |
| Aug 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -1.32% | 19,523 |
| Aug 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 0.60% | 19,523 |
| Aug 14, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | -2.47% | - |
| Aug 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1.44% | 19,523 |
| Aug 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -1.42% | 19,523 |
| Aug 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -1.93% | 19,523 |
| Aug 8, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1.20% | 19,523 |
| Aug 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1.13% | 10,000 |
| Aug 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -0.63% | 10,000 |
| Aug 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -1.28% | 10,000 |
| Aug 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 0.54% | 10,000 |
| Aug 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -0.82% | 10,000 |
| Jul 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -1.30% | - |
| Jul 30, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | - | 0.57% | 10,000 |
| Jul 29, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | - | 1.03% | 10,000 |
| Jul 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1.29% | 10,000 |
| Jul 25, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | 2.78% | 10,000 |
| Jul 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 1.08% | 10,000 |
| Jul 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -0.35% | 1,000 |
| Jul 22, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | - | 2.52% | - |
| Jul 21, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | - | 3.29% | 1,000 |
| Jul 18, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | 0.32% | 1,000 |
| Jul 17, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | -0.91% | 1,000 |
| Jul 16, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | -0.32% | 1,000 |
| Jul 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -0.23% | 1,000 |
| Jul 14, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | -2.85% | 1,000 |
| Jul 11, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | - | 6.95% | 1,000 |
| Jul 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jul 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jul 8, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -0.75% | 1,000 |
| Jul 7, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -2.98% | 1,000 |
| Jul 4, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | 0.55% | 1,000 |
| Jul 3, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | 2.71% | - |
| Jul 2, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 0.56% | - |