Pacific Basin Shipping Limited (FRA:OYD)
Germany · Delayed Price · Currency is EUR 0.2798
+0.0149 (5.62%)
At close: Nov 28, 2025
Pacific Basin Shipping Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 4.11% | - |
| Nov 28, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 5.62% | - |
| Nov 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.97% | - |
| Nov 26, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.78% | - |
| Nov 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | - |
| Nov 24, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -4.41% | - |
| Nov 21, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -2.40% | - |
| Nov 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.50% | - |
| Nov 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.61% | - |
| Nov 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.58% | - |
| Nov 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2.90% | - |
| Nov 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.21% | - |
| Nov 13, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -1.06% | - |
| Nov 12, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.41% | - |
| Nov 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.72% | - |
| Nov 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.63% | - |
| Nov 7, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.05% | - |
| Nov 6, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.80% | - |
| Nov 5, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 4.77% | - |
| Nov 4, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -5.80% | 10,000 |
| Nov 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.23% | - |
| Oct 31, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -1.91% | 75 |
| Oct 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.44% | - |
| Oct 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.29% | - |
| Oct 28, 2025 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | 0.51% | 153 |
| Oct 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.41% | - |
| Oct 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.11% | - |
| Oct 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.11% | - |
| Oct 22, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.97% | - |
| Oct 21, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -3.35% | - |
| Oct 20, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 5.60% | - |
| Oct 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.35% | - |
| Oct 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.52% | - |
| Oct 15, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.58% | - |
| Oct 14, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.85% | - |
| Oct 13, 2025 | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | -3.61% | 35 |
| Oct 10, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 2.76% | - |
| Oct 9, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.60% | - |
| Oct 8, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.84% | - |
| Oct 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.07% | - |
| Oct 6, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 1.68% | 49,426 |
| Oct 3, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.20% | - |
| Oct 2, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.50% | - |
| Oct 1, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.19% | - |
| Sep 30, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 2.20% | - |
| Sep 29, 2025 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | 2.17% | 35 |
| Sep 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.82% | - |
| Sep 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.31% | - |
| Sep 24, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.54% | - |
| Sep 23, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.34% | - |