Pacific Basin Shipping Limited (FRA:OYD)
Germany · Delayed Price · Currency is EUR 0.2577
+0.0069 (2.75%)
Last updated: Jan 6, 2026, 3:29 PM CET
Pacific Basin Shipping Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.05% | - |
| Jan 8, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.73% | - |
| Jan 7, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.43% | - |
| Jan 6, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 2.75% | - |
| Jan 5, 2026 | 0.28 | 0.28 | 0.24 | 0.25 | 0.25 | 2.20% | 1 |
| Jan 2, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.20% | - |
| Dec 30, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.28% | - |
| Dec 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.46% | - |
| Dec 23, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.12% | - |
| Dec 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.25% | - |
| Dec 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.37% | - |
| Dec 18, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.86% | - |
| Dec 17, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.91% | - |
| Dec 16, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -1.82% | - |
| Dec 15, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -4.90% | - |
| Dec 12, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.88% | - |
| Dec 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.34% | - |
| Dec 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -7.31% | - |
| Dec 9, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -4.00% | - |
| Dec 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.03% | - |
| Dec 5, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 2.32% | - |
| Dec 4, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.55% | - |
| Dec 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.41% | - |
| Dec 2, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.14% | - |
| Dec 1, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 4.11% | - |
| Nov 28, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 5.62% | - |
| Nov 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.97% | - |
| Nov 26, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.78% | - |
| Nov 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | - |
| Nov 24, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -4.41% | - |
| Nov 21, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -2.40% | - |
| Nov 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.50% | - |
| Nov 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.61% | - |
| Nov 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.58% | - |
| Nov 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2.90% | - |
| Nov 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.21% | - |
| Nov 13, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -1.06% | - |
| Nov 12, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.41% | - |
| Nov 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.72% | - |
| Nov 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.63% | - |
| Nov 7, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.05% | - |
| Nov 6, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.80% | - |
| Nov 5, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 4.77% | - |
| Nov 4, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -5.80% | 10,000 |
| Nov 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.23% | - |
| Oct 31, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -1.91% | 75 |
| Oct 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.44% | - |
| Oct 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.29% | - |
| Oct 28, 2025 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | 0.51% | 153 |
| Oct 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.41% | - |