Pacific Basin Shipping Limited (FRA:OYD)
Germany · Delayed Price · Currency is EUR 0.3258
+0.0091 (2.87%)
Last updated: Jan 28, 2026, 9:55 AM CET
Pacific Basin Shipping Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -0.22% | - |
| Jan 29, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -2.35% | - |
| Jan 28, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 3.28% | - |
| Jan 27, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -0.88% | - |
| Jan 26, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 2.14% | - |
| Jan 23, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 0.81% | - |
| Jan 22, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 7.52% | - |
| Jan 21, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.66% | - |
| Jan 20, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.49% | - |
| Jan 19, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 3.18% | - |
| Jan 16, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.22% | - |
| Jan 15, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.33% | - |
| Jan 14, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.04% | - |
| Jan 13, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.34% | - |
| Jan 12, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 2.54% | - |
| Jan 9, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.05% | - |
| Jan 8, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.73% | - |
| Jan 7, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.43% | - |
| Jan 6, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 2.75% | - |
| Jan 5, 2026 | 0.28 | 0.28 | 0.24 | 0.25 | 0.25 | 2.20% | 1 |
| Jan 2, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.20% | - |
| Dec 30, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.28% | - |
| Dec 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.46% | - |
| Dec 23, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.12% | - |
| Dec 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.25% | - |
| Dec 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.37% | - |
| Dec 18, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.86% | - |
| Dec 17, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.91% | - |
| Dec 16, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -1.82% | - |
| Dec 15, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -4.90% | - |
| Dec 12, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.88% | - |
| Dec 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.34% | - |
| Dec 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -7.31% | - |
| Dec 9, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -4.00% | - |
| Dec 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.03% | - |
| Dec 5, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 2.32% | - |
| Dec 4, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.55% | - |
| Dec 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.41% | - |
| Dec 2, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.14% | - |
| Dec 1, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 4.11% | - |
| Nov 28, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 5.62% | - |
| Nov 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.97% | - |
| Nov 26, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.78% | - |
| Nov 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | - |
| Nov 24, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -4.41% | - |
| Nov 21, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -2.40% | - |
| Nov 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.50% | - |
| Nov 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.61% | - |
| Nov 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.58% | - |
| Nov 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2.90% | - |