Pacific Basin Shipping Limited (FRA:OYD)
Germany flag Germany · Delayed Price · Currency is EUR
0.2630
-0.0143 (-5.16%)
Last updated: Oct 21, 2025, 9:59 AM CET

Pacific Basin Shipping Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20250.270.270.260.270.27-3.35%35
Oct 20, 20250.270.280.270.280.285.60%35
Oct 17, 20250.260.260.260.260.26-3.35%35
Oct 16, 20250.270.270.270.270.27-1.52%35
Oct 15, 20250.270.280.270.280.281.58%35
Oct 14, 20250.260.270.260.270.270.85%35
Oct 13, 20250.290.290.260.270.27-3.61%35
Oct 10, 20250.270.280.270.280.282.76%49,426
Oct 9, 20250.270.270.270.270.272.60%49,426
Oct 8, 20250.260.270.260.270.273.84%49,426
Oct 7, 20250.260.260.260.260.26-2.07%49,426
Oct 6, 20250.250.270.250.260.261.68%49,426
Oct 3, 20250.250.260.250.260.26-1.20%35
Oct 2, 20250.250.260.250.260.26-0.50%35
Oct 1, 20250.270.270.260.260.26-3.19%35
Sep 30, 20250.260.270.260.270.272.20%35
Sep 29, 20250.290.290.260.260.262.17%35
Sep 26, 20250.260.260.260.260.261.82%5,000
Sep 25, 20250.250.250.250.250.25-2.31%5,000
Sep 24, 20250.250.260.250.260.26-0.54%5,000
Sep 23, 20250.250.260.250.260.26-0.34%5,000
Sep 22, 20250.260.260.250.260.26-0.46%5,000
Sep 19, 20250.260.260.260.260.26-0.79%5,000
Sep 18, 20250.260.260.260.260.26-1.45%5,000
Sep 17, 20250.260.270.260.270.273.27%5,000
Sep 16, 20250.250.260.250.260.26-1.77%5,000
Sep 15, 20250.260.270.260.270.272.00%5,000
Sep 12, 20250.250.260.250.260.260.81%5,000
Sep 11, 20250.250.260.250.260.262.22%5,000
Sep 10, 20250.250.250.250.250.251.65%5,000
Sep 9, 20250.240.250.240.250.250.85%5,000
Sep 8, 20250.240.250.240.250.254.73%5,000
Sep 5, 20250.240.240.230.230.231.65%5,000
Sep 4, 20250.230.230.230.230.23-0.17%5,000
Sep 3, 20250.230.230.230.230.23-1.91%5,000
Sep 2, 20250.230.240.230.240.242.57%5,000
Sep 1, 20250.230.230.230.230.230.97%5,000
Aug 29, 20250.230.230.230.230.23-0.91%5,000
Aug 28, 20250.230.230.230.230.23-2.05%5,000
Aug 27, 20250.230.230.230.230.23-1.14%5,000
Aug 26, 20250.230.240.230.240.24-1.00%5,000
Aug 25, 20250.240.240.230.240.242.00%-
Aug 22, 20250.230.240.230.240.240.73%-
Aug 21, 20250.230.230.230.230.23-0.93%-
Aug 20, 20250.240.240.240.240.23-1.42%-
Aug 19, 20250.250.250.240.240.243.15%5,000
Aug 18, 20250.230.230.230.230.23-1.32%-
Aug 15, 20250.230.230.230.230.230.60%-
Aug 14, 20250.240.240.230.230.23-2.47%-
Aug 13, 20250.240.240.240.240.241.44%-