FRA:OYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.40	0.40	0.39	0.40	0.40	-1.98%	10,000
Oct 22, 2026	0.40	0.40	0.40	0.40	0.40	-2.42%	-
Oct 21, 2026	0.41	0.41	0.41	0.41	0.41	0.98%	-
Oct 20, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
Oct 19, 2026	0.41	0.41	0.41	0.41	0.41	-1.46%	-
Oct 16, 2026	0.41	0.41	0.41	0.41	0.41	3.00%	-
Oct 15, 2026	0.40	0.40	0.40	0.40	0.40	-10.31%	-
Oct 14, 2026	0.44	0.45	0.44	0.45	0.45	1.83%	-
Oct 13, 2026	0.43	0.44	0.43	0.44	0.44	2.82%	-
Oct 12, 2026	0.42	0.43	0.42	0.43	0.43	-1.39%	-
Oct 9, 2026	0.43	0.43	0.43	0.43	0.43	1.41%	-
Oct 8, 2026	0.42	0.43	0.42	0.43	0.43	-0.93%	-
Oct 7, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Oct 6, 2026	0.42	0.43	0.42	0.43	0.43	-2.28%	-
Oct 5, 2026	0.42	0.44	0.42	0.44	0.44	-	-
Oct 2, 2026	0.42	0.44	0.42	0.44	0.44	3.30%	-
Oct 1, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Sep 30, 2026	0.42	0.43	0.42	0.43	0.43	1.43%	-
Sep 29, 2026	0.42	0.42	0.42	0.42	0.42	-6.67%	-
Sep 28, 2026	0.43	0.45	0.43	0.45	0.45	-1.32%	-
Sep 25, 2026	0.44	0.46	0.44	0.46	0.46	-0.44%	-
Sep 24, 2026	0.45	0.46	0.45	0.46	0.46	0.88%	-
Sep 23, 2026	0.44	0.45	0.44	0.45	0.45	-1.30%	-
Sep 22, 2026	0.45	0.46	0.45	0.46	0.46	-3.36%	-
Sep 21, 2026	0.46	0.48	0.46	0.48	0.48	6.25%	-
Sep 18, 2026	0.45	0.45	0.45	0.45	0.45	-1.75%	-
Sep 17, 2026	0.45	0.46	0.45	0.46	0.46	2.24%	-
Sep 16, 2026	0.44	0.45	0.44	0.45	0.45	-0.45%	-
Sep 15, 2026	0.44	0.45	0.44	0.45	0.45	-0.44%	-
Sep 14, 2026	0.45	0.45	0.45	0.45	0.45	-2.17%	-
Sep 11, 2026	0.45	0.46	0.45	0.46	0.46	0.44%	-
Sep 10, 2026	0.45	0.48	0.45	0.46	0.46	-2.55%	10,000
Sep 9, 2026	0.47	0.47	0.47	0.47	0.47	2.62%	-
Sep 8, 2026	0.45	0.46	0.45	0.46	0.46	0.88%	-
Sep 7, 2026	0.45	0.45	0.45	0.45	0.45	-0.87%	-
Sep 4, 2026	0.45	0.46	0.45	0.46	0.46	-0.87%	-
Sep 3, 2026	0.46	0.46	0.46	0.46	0.46	4.52%	-
Sep 2, 2026	0.43	0.44	0.43	0.44	0.44	0.45%	-
Sep 1, 2026	0.44	0.44	0.44	0.44	0.44	-1.35%	-
Aug 31, 2026	0.44	0.45	0.44	0.45	0.45	-	-
Aug 28, 2026	0.44	0.45	0.44	0.45	0.45	1.36%	-
Aug 27, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Aug 26, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	-
Aug 25, 2026	0.44	0.45	0.44	0.45	0.45	-1.33%	-
Aug 24, 2026	0.45	0.45	0.44	0.45	0.45	-	-
Aug 21, 2026	0.44	0.45	0.44	0.45	0.45	6.10%	-
Aug 20, 2026	0.43	0.43	0.42	0.43	0.43	0.23%	-
Aug 19, 2026	0.43	0.44	0.43	0.44	0.43	1.38%	-
Aug 18, 2026	0.43	0.44	0.43	0.44	0.42	2.35%	-
Aug 17, 2026	0.42	0.43	0.42	0.43	0.41	1.91%	-