FRA:OYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.44	0.44	0.44	0.44	-	-2.24%	-
Aug 25, 2026	0.44	0.45	0.44	0.45	0.45	-1.33%	-
Aug 24, 2026	0.45	0.45	0.44	0.45	0.45	-	-
Aug 21, 2026	0.44	0.45	0.44	0.45	0.45	6.10%	-
Aug 20, 2026	0.43	0.43	0.42	0.43	0.43	0.23%	-
Aug 19, 2026	0.43	0.44	0.43	0.44	0.43	1.38%	-
Aug 18, 2026	0.43	0.44	0.43	0.44	0.42	2.35%	-
Aug 17, 2026	0.42	0.43	0.42	0.43	0.41	1.91%	-
Aug 14, 2026	0.42	0.42	0.41	0.42	0.40	-	-
Aug 13, 2026	0.41	0.42	0.41	0.42	0.40	-2.79%	-
Aug 12, 2026	0.42	0.43	0.42	0.43	0.41	-0.46%	-
Aug 11, 2026	0.42	0.43	0.42	0.43	0.42	2.37%	-
Aug 10, 2026	0.42	0.42	0.42	0.42	0.41	3.94%	-
Aug 7, 2026	0.41	0.41	0.40	0.41	0.39	12.78%	-
Aug 6, 2026	0.35	0.36	0.35	0.36	0.35	-	-
Aug 5, 2026	0.35	0.36	0.35	0.36	0.35	1.69%	-
Aug 4, 2026	0.34	0.35	0.34	0.35	0.34	1.72%	-
Aug 3, 2026	0.34	0.35	0.34	0.35	0.33	-1.14%	-
Jul 31, 2026	0.34	0.35	0.34	0.35	0.34	-	-
Jul 30, 2026	0.35	0.35	0.34	0.35	0.34	-2.22%	-
Jul 29, 2026	0.35	0.36	0.35	0.36	0.35	-2.17%	-
Jul 28, 2026	0.36	0.37	0.36	0.37	0.35	1.66%	-
Jul 27, 2026	0.35	0.36	0.35	0.36	0.35	0.56%	-
Jul 24, 2026	0.35	0.36	0.35	0.36	0.35	-1.10%	-
Jul 23, 2026	0.36	0.36	0.36	0.36	0.35	1.11%	-
Jul 22, 2026	0.35	0.36	0.35	0.36	0.35	5.26%	-
Jul 21, 2026	0.33	0.34	0.33	0.34	0.33	1.79%	-
Jul 20, 2026	0.33	0.34	0.33	0.34	0.32	0.60%	-
Jul 17, 2026	0.36	0.36	0.33	0.33	0.32	-1.18%	100
Jul 16, 2026	0.33	0.34	0.33	0.34	0.33	-2.87%	-
Jul 15, 2026	0.34	0.35	0.34	0.35	0.33	4.82%	-
Jul 14, 2026	0.33	0.33	0.33	0.33	0.32	1.84%	-
Jul 13, 2026	0.32	0.33	0.32	0.33	0.31	-1.21%	-
Jul 10, 2026	0.32	0.33	0.32	0.33	0.32	-	-
Jul 9, 2026	0.32	0.33	0.32	0.33	0.32	-0.60%	-
Jul 8, 2026	0.32	0.33	0.32	0.33	0.32	1.84%	-
Jul 7, 2026	0.32	0.33	0.32	0.33	0.31	1.24%	-
Jul 6, 2026	0.31	0.32	0.31	0.32	0.31	1.90%	-
Jul 3, 2026	0.31	0.32	0.31	0.32	0.30	6.04%	-
Jul 2, 2026	0.29	0.30	0.29	0.30	0.29	4.20%	-
Jul 1, 2026	0.29	0.29	0.29	0.29	0.28	-2.72%	-
Jun 30, 2026	0.29	0.29	0.29	0.29	0.28	-3.92%	-
Jun 29, 2026	0.30	0.31	0.30	0.31	0.29	-	-
Jun 26, 2026	0.30	0.31	0.30	0.31	0.29	-2.55%	-
Jun 25, 2026	0.30	0.31	0.30	0.31	0.30	1.29%	-
Jun 24, 2026	0.31	0.31	0.31	0.31	0.30	-1.27%	-
Jun 23, 2026	0.30	0.31	0.30	0.31	0.30	3.29%	-
Jun 22, 2026	0.31	0.31	0.30	0.30	0.29	-0.65%	-
Jun 19, 2026	0.31	0.31	0.31	0.31	0.29	-2.55%	-
Jun 18, 2026	0.30	0.31	0.30	0.31	0.30	-	-