FRA:OYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.33	0.33	0.33	0.33	-	-1.80%	-
Jul 17, 2026	0.36	0.36	0.33	0.33	0.33	-1.18%	100
Jul 16, 2026	0.33	0.34	0.33	0.34	0.34	-2.87%	-
Jul 15, 2026	0.34	0.35	0.34	0.35	0.35	4.82%	-
Jul 14, 2026	0.33	0.33	0.33	0.33	0.33	1.84%	-
Jul 13, 2026	0.32	0.33	0.32	0.33	0.33	-1.21%	-
Jul 10, 2026	0.32	0.33	0.32	0.33	0.33	-	-
Jul 9, 2026	0.32	0.33	0.32	0.33	0.33	-0.60%	-
Jul 8, 2026	0.32	0.33	0.32	0.33	0.33	1.84%	-
Jul 7, 2026	0.32	0.33	0.32	0.33	0.33	1.24%	-
Jul 6, 2026	0.31	0.32	0.31	0.32	0.32	1.90%	-
Jul 3, 2026	0.31	0.32	0.31	0.32	0.32	6.04%	-
Jul 2, 2026	0.29	0.30	0.29	0.30	0.30	4.20%	-
Jul 1, 2026	0.29	0.29	0.29	0.29	0.29	-2.72%	-
Jun 30, 2026	0.29	0.29	0.29	0.29	0.29	-3.92%	-
Jun 29, 2026	0.30	0.31	0.30	0.31	0.31	-	-
Jun 26, 2026	0.30	0.31	0.30	0.31	0.31	-2.55%	-
Jun 25, 2026	0.30	0.31	0.30	0.31	0.31	1.29%	-
Jun 24, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Jun 23, 2026	0.30	0.31	0.30	0.31	0.31	3.29%	-
Jun 22, 2026	0.31	0.31	0.30	0.30	0.30	-0.65%	-
Jun 19, 2026	0.31	0.31	0.31	0.31	0.31	-2.55%	-
Jun 18, 2026	0.30	0.31	0.30	0.31	0.31	-	-
Jun 17, 2026	0.32	0.32	0.31	0.31	0.31	-2.48%	-
Jun 16, 2026	0.32	0.32	0.32	0.32	0.32	-2.42%	-
Jun 15, 2026	0.32	0.33	0.32	0.33	0.33	1.85%	-
Jun 12, 2026	0.32	0.32	0.32	0.32	0.32	3.18%	-
Jun 11, 2026	0.31	0.32	0.31	0.31	0.31	1.95%	-
Jun 10, 2026	0.30	0.31	0.30	0.31	0.31	2.67%	-
Jun 9, 2026	0.30	0.30	0.30	0.30	0.30	-5.06%	-
Jun 8, 2026	0.31	0.32	0.31	0.32	0.32	-7.06%	-
Jun 5, 2026	0.33	0.34	0.33	0.34	0.34	-0.58%	-
Jun 4, 2026	0.33	0.34	0.33	0.34	0.34	-	-
Jun 3, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	-
Jun 2, 2026	0.34	0.35	0.34	0.35	0.35	1.17%	-
Jun 1, 2026	0.33	0.34	0.33	0.34	0.34	1.79%	-
May 29, 2026	0.33	0.34	0.33	0.34	0.34	1.20%	-
May 28, 2026	0.33	0.33	0.33	0.33	0.33	-2.92%	-
May 27, 2026	0.33	0.34	0.33	0.34	0.34	1.79%	-
May 26, 2026	0.33	0.34	0.33	0.34	0.34	-1.75%	-
May 25, 2026	0.35	0.35	0.34	0.34	0.34	-1.72%	-
May 22, 2026	0.34	0.35	0.34	0.35	0.35	-1.14%	-
May 21, 2026	0.35	0.35	0.35	0.35	0.35	-2.22%	-
May 20, 2026	0.35	0.36	0.35	0.36	0.36	0.56%	-
May 19, 2026	0.35	0.36	0.35	0.36	0.36	-3.24%	-
May 18, 2026	0.36	0.37	0.35	0.37	0.37	0.54%	4,000
May 15, 2026	0.36	0.37	0.36	0.37	0.37	-	-
May 14, 2026	0.36	0.37	0.36	0.37	0.37	0.55%	-
May 13, 2026	0.36	0.37	0.36	0.37	0.37	4.57%	-
May 12, 2026	0.34	0.35	0.34	0.35	0.35	1.74%	-