FRA:OYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.34	0.34	0.34	0.34	-	-2.89%	-
Jun 2, 2026	0.34	0.35	0.34	0.35	0.35	1.17%	-
Jun 1, 2026	0.33	0.34	0.33	0.34	0.34	1.79%	-
May 29, 2026	0.33	0.34	0.33	0.34	0.34	1.20%	-
May 28, 2026	0.33	0.33	0.33	0.33	0.33	-2.92%	-
May 27, 2026	0.33	0.34	0.33	0.34	0.34	1.79%	-
May 26, 2026	0.33	0.34	0.33	0.34	0.34	-1.75%	-
May 25, 2026	0.35	0.35	0.34	0.34	0.34	-1.72%	-
May 22, 2026	0.34	0.35	0.34	0.35	0.35	-1.14%	-
May 21, 2026	0.35	0.35	0.35	0.35	0.35	-2.22%	-
May 20, 2026	0.35	0.36	0.35	0.36	0.36	0.56%	-
May 19, 2026	0.35	0.36	0.35	0.36	0.36	-3.24%	-
May 18, 2026	0.36	0.37	0.35	0.37	0.37	0.54%	4,000
May 15, 2026	0.36	0.37	0.36	0.37	0.37	-	-
May 14, 2026	0.36	0.37	0.36	0.37	0.37	0.55%	-
May 13, 2026	0.36	0.37	0.36	0.37	0.37	4.57%	-
May 12, 2026	0.34	0.35	0.34	0.35	0.35	1.74%	-
May 11, 2026	0.34	0.34	0.34	0.34	0.34	-2.82%	-
May 8, 2026	0.35	0.35	0.35	0.35	0.35	2.91%	-
May 7, 2026	0.34	0.34	0.34	0.34	0.34	2.99%	-
May 6, 2026	0.32	0.33	0.32	0.33	0.33	0.60%	-
May 5, 2026	0.32	0.33	0.32	0.33	0.33	0.61%	-
May 4, 2026	0.32	0.33	0.32	0.33	0.33	-	-
Apr 30, 2026	0.32	0.33	0.32	0.33	0.33	0.61%	-
Apr 29, 2026	0.32	0.33	0.32	0.33	0.33	-	-
Apr 28, 2026	0.32	0.33	0.32	0.33	0.33	3.97%	-
Apr 27, 2026	0.32	0.32	0.31	0.32	0.32	-2.42%	-
Apr 24, 2026	0.32	0.33	0.32	0.33	0.32	-2.37%	-
Apr 23, 2026	0.33	0.34	0.33	0.34	0.33	4.32%	-
Apr 22, 2026	0.32	0.32	0.31	0.32	0.32	-1.82%	-
Apr 21, 2026	0.32	0.33	0.32	0.33	0.32	1.23%	-
Apr 20, 2026	0.31	0.33	0.31	0.33	0.32	-1.21%	-
Apr 17, 2026	0.32	0.33	0.32	0.33	0.32	5.10%	-
Apr 16, 2026	0.30	0.31	0.30	0.31	0.31	0.64%	-
Apr 15, 2026	0.30	0.31	0.30	0.31	0.31	-0.64%	-
Apr 14, 2026	0.30	0.31	0.30	0.31	0.31	-2.48%	-
Apr 13, 2026	0.31	0.32	0.31	0.32	0.32	-1.83%	-
Apr 10, 2026	0.32	0.33	0.32	0.33	0.32	0.61%	-
Apr 9, 2026	0.32	0.33	0.32	0.33	0.32	-1.81%	-
Apr 8, 2026	0.31	0.33	0.31	0.33	0.33	6.41%	-
Apr 7, 2026	0.32	0.32	0.31	0.31	0.31	-2.10%	-
Apr 2, 2026	0.31	0.32	0.31	0.32	0.31	-0.78%	-
Apr 1, 2026	0.31	0.32	0.31	0.32	0.31	3.15%	-
Mar 31, 2026	0.30	0.31	0.30	0.31	0.31	-2.14%	-
Mar 30, 2026	0.31	0.32	0.31	0.32	0.31	0.57%	-
Mar 27, 2026	0.31	0.32	0.31	0.32	0.31	1.09%	-
Mar 26, 2026	0.30	0.31	0.30	0.31	0.31	1.16%	-
Mar 25, 2026	0.30	0.31	0.30	0.31	0.30	-1.40%	-
Mar 24, 2026	0.31	0.31	0.30	0.31	0.31	1.32%	-
Mar 23, 2026	0.30	0.31	0.30	0.31	0.30	0.26%	-