FRA:OYM1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.73	0.78	0.73	0.78	0.78	7.48%	-
Jun 25, 2026	0.72	0.73	0.72	0.72	0.72	-1.63%	-
Jun 24, 2026	0.73	0.73	0.71	0.73	0.73	-1.61%	-
Jun 23, 2026	0.74	0.77	0.74	0.75	0.75	0.27%	-
Jun 22, 2026	0.75	0.75	0.74	0.74	0.74	-3.38%	-
Jun 19, 2026	0.75	0.77	0.75	0.77	0.77	-	-
Jun 18, 2026	0.77	0.77	0.77	0.77	0.77	-1.79%	-
Jun 17, 2026	0.79	0.82	0.78	0.78	0.78	-1.75%	-
Jun 16, 2026	0.76	0.81	0.76	0.80	0.80	4.18%	-
Jun 15, 2026	0.76	0.78	0.76	0.77	0.77	0.52%	-
Jun 12, 2026	0.77	0.77	0.76	0.76	0.76	-1.30%	-
Jun 11, 2026	0.75	0.77	0.75	0.77	0.77	1.05%	-
Jun 10, 2026	0.77	0.77	0.76	0.76	0.76	-2.80%	-
Jun 9, 2026	0.82	0.89	0.76	0.79	0.79	-3.91%	1,055
Jun 8, 2026	0.82	0.84	0.80	0.82	0.82	-2.39%	-
Jun 5, 2026	0.91	0.91	0.84	0.84	0.84	-9.31%	-
Jun 4, 2026	0.91	0.94	0.90	0.92	0.92	-1.07%	-
Jun 3, 2026	0.96	0.96	0.92	0.93	0.93	-5.66%	-
Jun 2, 2026	1.01	1.03	0.99	0.99	0.99	-3.41%	-
Jun 1, 2026	0.92	1.03	0.92	1.03	1.03	8.35%	-
May 29, 2026	0.94	0.95	0.92	0.95	0.95	-0.84%	1,750
May 28, 2026	0.94	0.96	0.94	0.95	0.95	-1.24%	-
May 27, 2026	0.92	0.97	0.92	0.97	0.97	1.90%	-
May 26, 2026	0.91	0.96	0.91	0.95	0.95	2.82%	-
May 25, 2026	0.91	0.92	0.91	0.92	0.92	-1.07%	-
May 22, 2026	0.92	0.96	0.92	0.93	0.93	-0.85%	-
May 21, 2026	0.90	0.96	0.90	0.94	0.94	2.84%	-
May 20, 2026	0.86	0.93	0.86	0.91	0.91	3.63%	-
May 19, 2026	0.88	0.90	0.86	0.88	0.88	-1.34%	-
May 18, 2026	0.90	0.90	0.87	0.89	0.89	-2.19%	-
May 15, 2026	0.96	0.96	0.91	0.91	0.91	-3.99%	-
May 14, 2026	0.94	0.95	0.92	0.95	0.95	1.06%	-
May 13, 2026	0.91	0.94	0.91	0.94	0.94	1.29%	-
May 12, 2026	0.95	0.95	0.88	0.93	0.93	-2.52%	-
May 11, 2026	1.02	1.02	0.95	0.95	0.95	-5.54%	-
May 8, 2026	1.04	1.07	1.01	1.01	1.01	-4.27%	1,000
May 7, 2026	1.07	1.12	1.04	1.06	1.06	-0.94%	-
May 6, 2026	1.00	1.09	0.98	1.07	1.07	7.14%	-
May 5, 2026	0.97	1.03	0.95	0.99	0.99	2.69%	1,750
May 4, 2026	0.92	0.98	0.92	0.97	0.97	10.00%	-
Apr 30, 2026	0.80	0.89	0.80	0.88	0.88	5.77%	-
Apr 29, 2026	0.73	0.83	0.73	0.83	0.83	14.29%	-
Apr 28, 2026	0.76	0.76	0.73	0.73	0.73	-5.45%	-
Apr 27, 2026	0.76	0.79	0.75	0.77	0.77	0.52%	800
Apr 24, 2026	0.77	0.77	0.74	0.77	0.77	-1.03%	-
Apr 23, 2026	0.80	0.81	0.76	0.77	0.77	-4.68%	2,900
Apr 22, 2026	0.81	0.83	0.81	0.81	0.81	0.50%	550
Apr 21, 2026	0.86	0.86	0.81	0.81	0.81	-6.91%	10,000
Apr 20, 2026	0.87	0.88	0.83	0.87	0.87	-1.14%	9,800
Apr 17, 2026	0.91	0.94	0.88	0.88	0.88	-3.52%	-