FRA:OYM1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.48	0.49	0.48	0.48	0.48	0.21%	80
Oct 22, 2026	0.48	0.49	0.48	0.48	0.48	-2.64%	-
Oct 21, 2026	0.49	0.51	0.49	0.49	0.49	-0.60%	-
Oct 20, 2026	0.52	0.52	0.50	0.50	0.50	2.90%	-
Oct 19, 2026	0.56	0.56	0.48	0.48	0.48	-13.00%	-
Oct 16, 2026	0.55	0.56	0.55	0.55	0.55	-0.36%	-
Oct 15, 2026	0.55	0.56	0.55	0.56	0.56	-0.36%	-
Oct 14, 2026	0.55	0.56	0.55	0.56	0.56	-	-
Oct 13, 2026	0.55	0.57	0.55	0.56	0.56	-	-
Oct 12, 2026	0.57	0.57	0.56	0.56	0.56	-3.79%	-
Oct 9, 2026	0.56	0.58	0.56	0.58	0.58	1.40%	-
Oct 8, 2026	0.63	0.63	0.57	0.57	0.57	-8.92%	-
Oct 7, 2026	0.58	0.63	0.58	0.63	0.63	7.90%	-
Oct 6, 2026	0.55	0.59	0.55	0.58	0.58	3.93%	-
Oct 5, 2026	0.57	0.58	0.56	0.56	0.56	-3.45%	-
Oct 2, 2026	0.60	0.60	0.58	0.58	0.58	-1.69%	-
Oct 1, 2026	0.57	0.60	0.57	0.59	0.59	1.37%	-
Sep 30, 2026	0.57	0.59	0.57	0.58	0.58	0.69%	-
Sep 29, 2026	0.60	0.60	0.58	0.58	0.58	-2.03%	-
Sep 28, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	-
Sep 25, 2026	0.60	0.61	0.59	0.60	0.60	-0.33%	-
Sep 24, 2026	0.61	0.62	0.60	0.60	0.60	-3.22%	-
Sep 23, 2026	0.63	0.64	0.62	0.62	0.62	-3.72%	-
Sep 22, 2026	0.63	0.66	0.63	0.65	0.65	-0.31%	-
Sep 21, 2026	0.63	0.66	0.63	0.65	0.65	3.18%	-
Sep 18, 2026	0.62	0.63	0.61	0.63	0.63	1.29%	-
Sep 17, 2026	0.59	0.63	0.59	0.62	0.62	5.08%	-
Sep 16, 2026	0.60	0.60	0.58	0.59	0.59	-1.67%	-
Sep 15, 2026	0.59	0.60	0.58	0.60	0.60	0.67%	-
Sep 14, 2026	0.62	0.62	0.60	0.60	0.60	-5.10%	-
Sep 11, 2026	0.65	0.65	0.62	0.63	0.63	1.95%	-
Sep 10, 2026	0.65	0.65	0.62	0.62	0.62	-7.23%	-
Sep 9, 2026	0.66	0.67	0.66	0.66	0.66	-0.30%	-
Sep 8, 2026	0.69	0.69	0.67	0.67	0.67	-2.92%	-
Sep 7, 2026	0.69	0.69	0.69	0.69	0.69	-0.29%	-
Sep 4, 2026	0.69	0.70	0.69	0.69	0.69	-1.15%	-
Sep 3, 2026	0.71	0.71	0.70	0.70	0.70	-2.25%	-
Sep 2, 2026	0.69	0.71	0.69	0.71	0.71	1.42%	-
Sep 1, 2026	0.71	0.72	0.69	0.70	0.70	-2.50%	-
Aug 31, 2026	0.69	0.72	0.69	0.72	0.72	4.65%	1,000
Aug 28, 2026	0.75	0.75	0.69	0.69	0.69	-9.95%	-
Aug 27, 2026	0.75	0.77	0.75	0.76	0.76	0.53%	-
Aug 26, 2026	0.77	0.79	0.76	0.76	0.76	-2.56%	-
Aug 25, 2026	0.75	0.81	0.75	0.78	0.78	3.72%	2,500
Aug 24, 2026	0.77	0.77	0.75	0.75	0.75	-3.34%	-
Aug 21, 2026	0.73	0.78	0.71	0.78	0.78	6.87%	-
Aug 20, 2026	0.72	0.74	0.71	0.73	0.73	-1.62%	700
Aug 19, 2026	0.70	0.74	0.70	0.74	0.74	3.64%	-
Aug 18, 2026	0.71	0.72	0.70	0.71	0.71	-0.83%	-
Aug 17, 2026	0.75	0.75	0.71	0.72	0.72	-5.26%	1,000