FRA:OYM1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.77	0.77	0.77	0.77	-	-0.77%	-
Aug 25, 2026	0.75	0.81	0.75	0.78	0.78	3.72%	2,500
Aug 24, 2026	0.77	0.77	0.75	0.75	0.75	-3.34%	-
Aug 21, 2026	0.73	0.78	0.71	0.78	0.78	6.87%	-
Aug 20, 2026	0.72	0.74	0.71	0.73	0.73	-1.62%	700
Aug 19, 2026	0.70	0.74	0.70	0.74	0.74	3.64%	-
Aug 18, 2026	0.71	0.72	0.70	0.71	0.71	-0.83%	-
Aug 17, 2026	0.75	0.75	0.71	0.72	0.72	-5.26%	1,000
Aug 14, 2026	0.76	0.78	0.75	0.76	0.76	-1.55%	-
Aug 13, 2026	0.71	0.77	0.70	0.77	0.77	7.22%	-
Aug 12, 2026	0.76	0.76	0.72	0.72	0.72	-5.76%	-
Aug 11, 2026	0.75	0.79	0.73	0.76	0.76	3.52%	6,290
Aug 10, 2026	0.77	0.77	0.73	0.74	0.74	-2.12%	-
Aug 7, 2026	0.65	0.75	0.65	0.75	0.75	18.18%	-
Aug 6, 2026	0.66	0.66	0.59	0.64	0.64	-3.63%	1,100
Aug 5, 2026	0.62	0.66	0.61	0.66	0.66	6.09%	2,550
Aug 4, 2026	0.55	0.62	0.55	0.62	0.62	13.45%	-
Aug 3, 2026	0.50	0.55	0.50	0.55	0.55	8.70%	-
Jul 31, 2026	0.54	0.54	0.50	0.51	0.51	-9.96%	-
Jul 30, 2026	0.54	0.56	0.54	0.56	0.56	2.55%	-
Jul 29, 2026	0.56	0.57	0.55	0.55	0.55	-4.53%	-
Jul 28, 2026	0.60	0.60	0.57	0.57	0.57	-4.33%	-
Jul 27, 2026	0.59	0.60	0.59	0.60	0.60	1.01%	-
Jul 24, 2026	0.62	0.62	0.59	0.59	0.59	-5.41%	-
Jul 23, 2026	0.65	0.65	0.63	0.63	0.63	-4.27%	-
Jul 22, 2026	0.62	0.66	0.62	0.66	0.66	4.13%	-
Jul 21, 2026	0.59	0.64	0.59	0.63	0.63	6.06%	-
Jul 20, 2026	0.57	0.60	0.57	0.59	0.59	2.41%	-
Jul 17, 2026	0.58	0.59	0.57	0.58	0.58	-0.68%	-
Jul 16, 2026	0.59	0.59	0.57	0.58	0.58	-2.67%	-
Jul 15, 2026	0.58	0.60	0.58	0.60	0.60	4.90%	-
Jul 14, 2026	0.57	0.59	0.57	0.57	0.57	-1.72%	-
Jul 13, 2026	0.59	0.59	0.56	0.58	0.58	-2.35%	-
Jul 10, 2026	0.60	0.60	0.57	0.60	0.60	1.36%	-
Jul 9, 2026	0.57	0.61	0.57	0.59	0.59	3.16%	-
Jul 8, 2026	0.57	0.57	0.56	0.57	0.57	-2.06%	-
Jul 7, 2026	0.62	0.62	0.58	0.58	0.58	-6.13%	7,000
Jul 6, 2026	0.69	0.69	0.60	0.62	0.62	-8.28%	700
Jul 3, 2026	0.69	0.69	0.67	0.68	0.68	1.50%	-
Jul 2, 2026	0.70	0.70	0.66	0.67	0.67	-5.67%	-
Jul 1, 2026	0.72	0.74	0.71	0.71	0.71	-3.81%	-
Jun 30, 2026	0.75	0.75	0.73	0.73	0.73	-4.18%	-
Jun 29, 2026	0.79	0.79	0.75	0.77	0.77	-1.29%	-
Jun 26, 2026	0.73	0.78	0.73	0.78	0.78	7.48%	-
Jun 25, 2026	0.72	0.73	0.72	0.72	0.72	-1.63%	-
Jun 24, 2026	0.73	0.73	0.71	0.73	0.73	-1.61%	-
Jun 23, 2026	0.74	0.77	0.74	0.75	0.75	0.27%	-
Jun 22, 2026	0.75	0.75	0.74	0.74	0.74	-3.38%	-
Jun 19, 2026	0.75	0.77	0.75	0.77	0.77	-	-
Jun 18, 2026	0.77	0.77	0.77	0.77	0.77	-1.79%	-