FRA:OZV2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 26, 2026	0.30	0.30	0.30	0.30	0.30	2.03%	-
Mar 25, 2026	0.30	0.30	0.30	0.30	0.30	-3.90%	-
Mar 24, 2026	0.31	0.31	0.31	0.31	0.31	2.67%	-
Mar 23, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	-
Mar 20, 2026	0.31	0.31	0.31	0.31	0.31	-2.52%	-
Mar 19, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 18, 2026	0.32	0.32	0.32	0.32	0.32	6.00%	-
Mar 17, 2026	0.30	0.30	0.30	0.30	0.30	2.04%	-
Mar 16, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Mar 13, 2026	0.30	0.30	0.30	0.30	0.30	-2.63%	-
Mar 12, 2026	0.30	0.30	0.30	0.30	0.30	-2.56%	-
Mar 11, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Mar 10, 2026	0.31	0.31	0.31	0.31	0.31	4.67%	1,889
Mar 9, 2026	0.30	0.30	0.30	0.30	0.30	-7.98%	100
Mar 6, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Mar 5, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Mar 4, 2026	0.33	0.33	0.33	0.33	0.33	-1.78%	36,064
Mar 3, 2026	0.35	0.35	0.34	0.34	0.34	-1.17%	5,000
Mar 2, 2026	0.34	0.34	0.34	0.34	0.34	-2.29%	-
Feb 27, 2026	0.35	0.35	0.35	0.35	0.35	3.55%	9,000
Feb 26, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 25, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 24, 2026	0.34	0.34	0.34	0.34	0.34	1.81%	5,800
Feb 23, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Feb 20, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Feb 19, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	4,005
Feb 18, 2026	0.33	0.34	0.33	0.34	0.34	1.20%	3,000
Feb 17, 2026	0.33	0.33	0.33	0.33	0.33	1.22%	5,000
Feb 16, 2026	0.33	0.33	0.33	0.33	0.33	1.23%	-
Feb 13, 2026	0.32	0.32	0.32	0.32	0.32	-1.82%	-
Feb 12, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Feb 11, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Feb 10, 2026	0.33	0.33	0.33	0.33	0.33	0.62%	-
Feb 9, 2026	0.32	0.32	0.32	0.32	0.32	1.25%	2,223
Feb 6, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 5, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Feb 4, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 3, 2026	0.32	0.32	0.32	0.32	0.32	5.19%	-
Feb 2, 2026	0.31	0.31	0.31	0.31	0.31	-3.75%	-
Jan 30, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Jan 29, 2026	0.32	0.32	0.32	0.32	0.32	3.21%	-
Jan 28, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 27, 2026	0.31	0.31	0.31	0.31	0.31	-1.89%	-
Jan 26, 2026	0.32	0.32	0.32	0.32	0.32	-1.85%	5,127
Jan 23, 2026	0.32	0.32	0.32	0.32	0.32	5.88%	-
Jan 22, 2026	0.31	0.31	0.31	0.31	0.31	4.08%	-
Jan 21, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Jan 20, 2026	0.29	0.30	0.29	0.30	0.30	0.68%	2,736
Jan 19, 2026	0.29	0.29	0.29	0.29	0.29	2.08%	-