FRA:OZV2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Jul 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 15, 2026	0.39	0.39	0.39	0.39	0.39	-1.53%	20,000
Jul 14, 2026	0.39	0.39	0.39	0.39	0.39	-5.31%	-
Jul 13, 2026	0.40	0.41	0.40	0.41	0.41	4.02%	3,300
Jul 10, 2026	0.40	0.40	0.40	0.40	0.40	1.53%	-
Jul 9, 2026	0.39	0.39	0.39	0.39	0.39	3.16%	-
Jul 8, 2026	0.40	0.40	0.38	0.38	0.38	-8.21%	5,000
Jul 7, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Jul 6, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Jul 3, 2026	0.42	0.42	0.42	0.42	0.42	1.46%	-
Jul 2, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Jul 1, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 30, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	-
Jun 29, 2026	0.41	0.41	0.41	0.41	0.41	0.98%	-
Jun 26, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Jun 25, 2026	0.41	0.41	0.41	0.41	0.41	0.50%	-
Jun 24, 2026	0.40	0.40	0.40	0.40	0.40	-2.40%	-
Jun 23, 2026	0.43	0.43	0.43	0.43	0.41	-6.52%	-
Jun 22, 2026	0.42	0.46	0.42	0.46	0.44	9.52%	57,000
Jun 19, 2026	0.42	0.42	0.42	0.42	0.40	-1.87%	-
Jun 18, 2026	0.43	0.43	0.43	0.43	0.41	3.38%	-
Jun 17, 2026	0.41	0.41	0.41	0.41	0.40	-1.90%	-
Jun 16, 2026	0.42	0.42	0.42	0.42	0.41	-0.94%	-
Jun 15, 2026	0.43	0.43	0.43	0.43	0.41	4.93%	-
Jun 12, 2026	0.41	0.41	0.41	0.41	0.39	6.84%	-
Jun 11, 2026	0.38	0.38	0.38	0.38	0.37	-	27,000
Jun 10, 2026	0.37	0.38	0.37	0.38	0.37	0.53%	3,000
Jun 9, 2026	0.38	0.38	0.38	0.38	0.36	4.42%	1,500
Jun 8, 2026	0.36	0.36	0.36	0.36	0.35	-	-
Jun 5, 2026	0.36	0.36	0.36	0.36	0.35	1.12%	-
Jun 4, 2026	0.36	0.36	0.36	0.36	0.34	-2.19%	-
Jun 3, 2026	0.37	0.37	0.37	0.37	0.35	1.11%	-
Jun 2, 2026	0.36	0.36	0.36	0.36	0.35	-1.09%	-
Jun 1, 2026	0.37	0.37	0.37	0.37	0.35	-0.54%	-
May 29, 2026	0.36	0.37	0.36	0.37	0.35	1.66%	29,922
May 28, 2026	0.36	0.36	0.36	0.36	0.35	-2.16%	-
May 27, 2026	0.36	0.37	0.36	0.37	0.36	2.78%	5,000
May 26, 2026	0.36	0.36	0.36	0.36	0.35	-1.10%	-
May 25, 2026	0.36	0.36	0.36	0.36	0.35	1.68%	3,800
May 22, 2026	0.35	0.36	0.35	0.36	0.34	1.70%	20,000
May 21, 2026	0.35	0.35	0.35	0.35	0.34	3.53%	-
May 20, 2026	0.34	0.34	0.34	0.34	0.33	-3.41%	-
May 19, 2026	0.35	0.35	0.35	0.35	0.34	3.53%	-
May 18, 2026	0.34	0.34	0.34	0.34	0.33	-2.30%	3,800
May 15, 2026	0.35	0.35	0.35	0.35	0.34	-	-
May 14, 2026	0.35	0.35	0.35	0.35	0.34	1.16%	-
May 13, 2026	0.34	0.34	0.34	0.34	0.33	-0.58%	-
May 12, 2026	0.35	0.35	0.35	0.35	0.33	1.17%	25,000
May 11, 2026	0.34	0.34	0.34	0.34	0.33	-1.72%	-