FRA:OZV2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.34	0.34	0.34	0.34	-	-3.45%	-
Aug 25, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Aug 24, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 21, 2026	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Aug 20, 2026	0.36	0.36	0.36	0.36	0.36	1.14%	-
Aug 19, 2026	0.35	0.35	0.35	0.35	0.35	1.15%	-
Aug 18, 2026	0.35	0.35	0.35	0.35	0.35	-4.40%	-
Aug 17, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Aug 14, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Aug 13, 2026	0.37	0.37	0.37	0.37	0.37	0.55%	-
Aug 12, 2026	0.37	0.37	0.37	0.37	0.37	-2.14%	-
Aug 11, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 10, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Aug 7, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 6, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Aug 5, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 4, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 3, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Jul 31, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Jul 30, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Jul 29, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Jul 28, 2026	0.37	0.37	0.37	0.37	0.37	-1.07%	-
Jul 27, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 24, 2026	0.37	0.37	0.37	0.37	0.37	1.63%	-
Jul 23, 2026	0.37	0.37	0.37	0.37	0.37	-3.16%	-
Jul 22, 2026	0.38	0.38	0.38	0.38	0.38	-2.06%	-
Jul 21, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
Jul 20, 2026	0.38	0.38	0.38	0.38	0.38	-1.03%	-
Jul 17, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Jul 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 15, 2026	0.39	0.39	0.39	0.39	0.39	-1.53%	20,000
Jul 14, 2026	0.39	0.39	0.39	0.39	0.39	-5.31%	-
Jul 13, 2026	0.40	0.41	0.40	0.41	0.41	4.02%	3,300
Jul 10, 2026	0.40	0.40	0.40	0.40	0.40	1.53%	-
Jul 9, 2026	0.39	0.39	0.39	0.39	0.39	3.16%	-
Jul 8, 2026	0.40	0.40	0.38	0.38	0.38	-8.21%	5,000
Jul 7, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Jul 6, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Jul 3, 2026	0.42	0.42	0.42	0.42	0.42	1.46%	-
Jul 2, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Jul 1, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 30, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	-
Jun 29, 2026	0.41	0.41	0.41	0.41	0.41	0.98%	-
Jun 26, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Jun 25, 2026	0.41	0.41	0.41	0.41	0.41	0.50%	-
Jun 24, 2026	0.40	0.40	0.40	0.40	0.40	-2.40%	-
Jun 23, 2026	0.43	0.43	0.43	0.43	0.41	-6.52%	-
Jun 22, 2026	0.42	0.46	0.42	0.46	0.44	9.52%	57,000
Jun 19, 2026	0.42	0.42	0.42	0.42	0.40	-1.87%	-
Jun 18, 2026	0.43	0.43	0.43	0.43	0.41	3.38%	-