FRA:OZV2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.40	0.40	0.40	0.40	0.40	-1.98%	1,881
Oct 22, 2026	0.40	0.40	0.40	0.40	0.40	-0.49%	-
Oct 21, 2026	0.41	0.41	0.41	0.41	0.41	3.05%	-
Oct 20, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Oct 19, 2026	0.40	0.40	0.40	0.40	0.40	-1.49%	-
Oct 16, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Oct 15, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Oct 14, 2026	0.41	0.41	0.41	0.41	0.41	0.50%	-
Oct 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 12, 2026	0.40	0.40	0.40	0.40	0.40	2.54%	1,881
Oct 9, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Oct 8, 2026	0.40	0.40	0.40	0.40	0.40	-5.71%	-
Oct 7, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	96,000
Oct 6, 2026	0.41	0.41	0.41	0.41	0.41	-10.87%	-
Oct 5, 2026	0.44	0.46	0.44	0.46	0.46	12.20%	10,000
Oct 2, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Oct 1, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	2,000
Sep 30, 2026	0.41	0.42	0.41	0.42	0.42	1.46%	87,470
Sep 29, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 28, 2026	0.41	0.41	0.41	0.41	0.41	1.99%	-
Sep 25, 2026	0.40	0.40	0.40	0.40	0.40	-1.47%	-
Sep 24, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	-
Sep 23, 2026	0.41	0.41	0.41	0.41	0.41	1.98%	-
Sep 22, 2026	0.40	0.40	0.40	0.40	0.40	-1.94%	-
Sep 21, 2026	0.41	0.41	0.41	0.41	0.41	3.00%	-
Sep 18, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	-
Sep 17, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	-
Sep 16, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 15, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Sep 14, 2026	0.38	0.38	0.38	0.38	0.38	2.16%	-
Sep 11, 2026	0.37	0.37	0.37	0.37	0.37	-1.07%	-
Sep 10, 2026	0.37	0.37	0.37	0.37	0.37	1.08%	-
Sep 9, 2026	0.37	0.37	0.37	0.37	0.37	-3.65%	-
Sep 8, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Sep 7, 2026	0.39	0.39	0.39	0.39	0.39	1.05%	-
Sep 4, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 3, 2026	0.38	0.38	0.38	0.38	0.38	2.14%	-
Sep 2, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 1, 2026	0.37	0.37	0.37	0.37	0.37	1.08%	-
Aug 31, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Aug 28, 2026	0.36	0.37	0.36	0.37	0.37	3.33%	10,000
Aug 27, 2026	0.34	0.36	0.34	0.36	0.36	7.14%	1,500
Aug 26, 2026	0.34	0.34	0.34	0.34	0.34	-3.45%	-
Aug 25, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Aug 24, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 21, 2026	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Aug 20, 2026	0.36	0.36	0.36	0.36	0.36	1.14%	-
Aug 19, 2026	0.35	0.35	0.35	0.35	0.35	1.15%	-
Aug 18, 2026	0.35	0.35	0.35	0.35	0.35	-4.40%	-
Aug 17, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-