Pacific Biosciences of California, Inc. (FRA:P09)
Germany · Delayed Price · Currency is EUR 1.348
+0.084 (6.65%)
Last updated: Jun 26, 2026, 8:43 AM CET
FRA:P09 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 6.65% | - |
| Jun 25, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 11.61% | - |
| Jun 24, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.98% | - |
| Jun 23, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -6.80% | - |
| Jun 22, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.55% | - |
| Jun 19, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.38% | - |
| Jun 18, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 3.46% | - |
| Jun 17, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 2.24% | - |
| Jun 16, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.54% | - |
| Jun 15, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -4.27% | - |
| Jun 12, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.42% | - |
| Jun 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.57% | - |
| Jun 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.09% | - |
| Jun 9, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -3.30% | - |
| Jun 8, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -9.21% | - |
| Jun 5, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.83% | - |
| Jun 4, 2026 | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | -1.09% | 1,000 |
| Jun 3, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.18% | - |
| Jun 2, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 7.55% | - |
| Jun 1, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.73% | - |
| May 29, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 13.18% | - |
| May 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.63% | - |
| May 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.55% | - |
| May 26, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.29% | 2,000 |
| May 25, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | -1.43% | - |
| May 22, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.79% | 2,650 |
| May 21, 2026 | 0.99 | 1.06 | 0.99 | 1.02 | 1.02 | 1.90% | 2,650 |
| May 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.77% | - |
| May 19, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.33% | - |
| May 18, 2026 | 0.98 | 0.99 | 0.96 | 0.96 | 0.96 | -3.63% | 4,880 |
| May 15, 2026 | 1.02 | 1.03 | 1.00 | 1.00 | 1.00 | -8.39% | 3,050 |
| May 14, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.95% | 1,000 |
| May 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.05% | - |
| May 12, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.19% | - |
| May 11, 2026 | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -7.56% | 10,000 |
| May 8, 2026 | 1.31 | 1.31 | 1.23 | 1.23 | 1.23 | -15.72% | 2,000 |
| May 7, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 3.51% | 900 |
| May 6, 2026 | 1.32 | 1.41 | 1.32 | 1.41 | 1.41 | 8.25% | 2,000 |
| May 5, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.69% | - |
| May 4, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 7.99% | - |
| Apr 30, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -6.63% | - |
| Apr 29, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.15% | 2,000 |
| Apr 28, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.92% | - |
| Apr 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.48% | - |
| Apr 24, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -5.88% | - |
| Apr 23, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.01% | - |
| Apr 22, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.52% | - |
| Apr 21, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.67% | - |
| Apr 20, 2026 | 1.41 | 1.46 | 1.41 | 1.46 | 1.46 | 2.24% | 2,000 |
| Apr 17, 2026 | 1.33 | 1.43 | 1.33 | 1.43 | 1.43 | 6.95% | 27,460 |