Pacific Biosciences of California, Inc. (FRA:P09)
Germany · Delayed Price · Currency is EUR 1.320
-0.083 (-5.88%)
Last updated: Apr 24, 2026, 8:31 AM CET
FRA:P09 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | - | -2.97% | - |
| Apr 22, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.49% | - |
| Apr 21, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.64% | - |
| Apr 20, 2026 | 1.41 | 1.46 | 1.41 | 1.46 | 1.46 | 2.24% | 2,000 |
| Apr 17, 2026 | 1.33 | 1.43 | 1.33 | 1.43 | 1.43 | 6.95% | 27,460 |
| Apr 16, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 3.16% | - |
| Apr 15, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.77% | - |
| Apr 14, 2026 | 1.21 | 1.33 | 1.21 | 1.33 | 1.33 | 17.84% | 10,555 |
| Apr 13, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.96% | - |
| Apr 10, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -7.00% | - |
| Apr 9, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -5.02% | - |
| Apr 8, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 12.13% | - |
| Apr 7, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.12% | - |
| Apr 2, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.74% | 3,000 |
| Apr 1, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 7.28% | - |
| Mar 31, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -4.03% | - |
| Mar 30, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.72% | 75 |
| Mar 27, 2026 | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | -5.38% | 5,000 |
| Mar 26, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.84% | - |
| Mar 25, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 2.49% | - |
| Mar 24, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | -1.19% | - |
| Mar 23, 2026 | 1.11 | 1.18 | 1.11 | 1.18 | 1.18 | 1.38% | 115 |
| Mar 20, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.39% | - |
| Mar 19, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.22% | - |
| Mar 18, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2.18% | - |
| Mar 17, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.61% | - |
| Mar 16, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | -4.07% | - |
| Mar 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 7.31% | 1,050 |
| Mar 12, 2026 | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -3.53% | 4,900 |
| Mar 11, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -3.41% | 2,120 |
| Mar 10, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | 2.91% | 3,415 |
| Mar 9, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -11.36% | 2,500 |
| Mar 6, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | -4.97% | 45 |
| Mar 5, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 6.85% | 1,450 |
| Mar 4, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -4.06% | - |
| Mar 3, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.15% | - |
| Mar 2, 2026 | 1.44 | 1.44 | 1.36 | 1.36 | 1.36 | -6.48% | 2,385 |
| Feb 27, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 7.80% | - |
| Feb 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.03% | - |
| Feb 25, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 6.12% | - |
| Feb 24, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.39% | - |
| Feb 23, 2026 | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -4.29% | 2,000 |
| Feb 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.50% | - |
| Feb 19, 2026 | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | 7.08% | 250 |
| Feb 18, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -6.14% | - |
| Feb 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.78% | - |
| Feb 16, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -4.89% | - |
| Feb 13, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.73% | - |
| Feb 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.21% | - |
| Feb 11, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.48 | -2.62% | - |