FRA:P0F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.49	0.49	0.49	0.49	0.49	6.93%	-
Mar 26, 2026	0.46	0.46	0.46	0.46	0.46	5.97%	-
Mar 25, 2026	0.44	0.44	0.44	0.44	0.44	1.99%	-
Mar 24, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Mar 23, 2026	0.43	0.43	0.43	0.43	0.43	-3.70%	-
Mar 20, 2026	0.45	0.45	0.45	0.45	0.45	-5.21%	-
Mar 19, 2026	0.48	0.48	0.47	0.47	0.47	-1.36%	56,224
Mar 18, 2026	0.48	0.48	0.48	0.48	0.48	1.49%	-
Mar 17, 2026	0.47	0.47	0.47	0.47	0.47	3.30%	-
Mar 16, 2026	0.45	0.45	0.45	0.45	0.45	-2.88%	-
Mar 13, 2026	0.47	0.47	0.47	0.47	0.47	-0.64%	-
Mar 12, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Mar 11, 2026	0.47	0.47	0.47	0.47	0.47	-7.65%	-
Mar 10, 2026	0.50	0.51	0.50	0.51	0.51	12.58%	43,776
Mar 9, 2026	0.45	0.45	0.45	0.45	0.45	0.22%	-
Mar 6, 2026	0.45	0.45	0.45	0.45	0.45	3.43%	-
Mar 5, 2026	0.44	0.44	0.44	0.44	0.44	6.33%	-
Mar 4, 2026	0.41	0.41	0.41	0.41	0.41	3.53%	-
Mar 3, 2026	0.40	0.40	0.40	0.40	0.40	-0.38%	-
Mar 2, 2026	0.40	0.40	0.40	0.40	0.40	4.59%	-
Feb 27, 2026	0.38	0.38	0.38	0.38	0.38	-6.39%	-
Feb 26, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Feb 25, 2026	0.41	0.41	0.41	0.41	0.41	1.49%	-
Feb 24, 2026	0.40	0.40	0.40	0.40	0.40	-3.36%	-
Feb 23, 2026	0.42	0.42	0.42	0.42	0.42	1.34%	-
Feb 20, 2026	0.41	0.41	0.41	0.41	0.41	0.24%	-
Feb 19, 2026	0.41	0.41	0.41	0.41	0.41	-0.24%	-
Feb 18, 2026	0.41	0.41	0.41	0.41	0.41	-3.06%	-
Feb 17, 2026	0.42	0.42	0.42	0.42	0.42	-3.52%	-
Feb 16, 2026	0.44	0.44	0.44	0.44	0.44	-1.12%	-
Feb 13, 2026	0.45	0.45	0.45	0.45	0.45	1.25%	-
Feb 12, 2026	0.44	0.44	0.44	0.44	0.44	-4.35%	-
Feb 11, 2026	0.46	0.46	0.46	0.46	0.46	1.88%	-
Feb 10, 2026	0.45	0.45	0.45	0.45	0.45	3.20%	-
Feb 9, 2026	0.44	0.44	0.44	0.44	0.44	-2.35%	-
Feb 6, 2026	0.45	0.45	0.45	0.45	0.45	-2.82%	-
Feb 5, 2026	0.46	0.46	0.46	0.46	0.46	0.44%	-
Feb 4, 2026	0.46	0.46	0.46	0.46	0.46	-3.07%	-
Feb 3, 2026	0.47	0.47	0.47	0.47	0.47	2.83%	-
Feb 2, 2026	0.46	0.46	0.46	0.46	0.46	-0.86%	-
Jan 30, 2026	0.46	0.46	0.46	0.46	0.46	3.11%	-
Jan 29, 2026	0.45	0.45	0.45	0.45	0.45	3.57%	-
Jan 28, 2026	0.43	0.43	0.43	0.43	0.43	4.07%	-
Jan 27, 2026	0.42	0.42	0.42	0.42	0.42	-1.88%	-
Jan 26, 2026	0.43	0.43	0.43	0.43	0.43	3.65%	-
Jan 23, 2026	0.41	0.41	0.41	0.41	0.41	5.26%	-
Jan 22, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Jan 21, 2026	0.39	0.39	0.39	0.39	0.39	1.44%	-
Jan 20, 2026	0.38	0.38	0.38	0.38	0.38	-11.76%	-
Jan 19, 2026	0.39	0.43	0.39	0.43	0.43	11.87%	1,231