Egetis Therapeutics AB (publ) (FRA:P0F)
Germany · Delayed Price · Currency is EUR 0.4215
-0.0095 (-2.20%)
Last updated: Jan 9, 2026, 8:05 AM CET
Egetis Therapeutics AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.20% | - |
| Jan 8, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.37% | - |
| Jan 7, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.23% | - |
| Jan 6, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.23% | - |
| Jan 5, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -3.34% | - |
| Jan 2, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.09% | - |
| Dec 30, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.54% | - |
| Dec 29, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.77% | - |
| Dec 23, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 2.37% | - |
| Dec 22, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 4.24% | - |
| Dec 19, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 3.54% | - |
| Dec 18, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 2.37% | - |
| Dec 17, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.96% | - |
| Dec 16, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -4.11% | - |
| Dec 15, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -4.05% | - |
| Dec 12, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 7.51% | - |
| Dec 11, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 3.25% | - |
| Dec 10, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.13% | - |
| Dec 9, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.65% | - |
| Dec 8, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -4.84% | - |
| Dec 5, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 3.12% | 100 |
| Dec 4, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -5.43% | - |
| Dec 3, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.47% | - |
| Dec 2, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -3.84% | - |
| Dec 1, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 15.38% | - |
| Nov 28, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 6.09% | - |
| Nov 27, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -14.84% | - |
| Nov 26, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -6.91% | - |
| Nov 25, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.70% | - |
| Nov 24, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.33% | - |
| Nov 21, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.11% | - |
| Nov 20, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -5.57% | - |
| Nov 19, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -5.37% | - |
| Nov 18, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -9.21% | - |
| Nov 17, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -2.46% | - |
| Nov 14, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 6.37% | - |
| Nov 13, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Nov 12, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.75% | - |
| Nov 11, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -5.02% | - |
| Nov 10, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 1.09% | - |
| Nov 7, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 3.37% | - |
| Nov 6, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -1.66% | - |
| Nov 5, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.56% | - |
| Nov 4, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -5.76% | - |
| Nov 3, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 3.24% | - |
| Oct 31, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.18% | - |
| Oct 30, 2025 | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 15.11% | - |
| Oct 29, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.31% | - |
| Oct 28, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Oct 27, 2025 | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | -2.63% | - |