FRA:P0F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.53	0.53	0.53	0.53	0.53	16.96%	480
Jun 25, 2026	0.45	0.45	0.45	0.45	0.45	-2.05%	-
Jun 24, 2026	0.46	0.46	0.46	0.46	0.46	1.31%	-
Jun 23, 2026	0.46	0.46	0.46	0.46	0.46	2.01%	-
Jun 22, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 19, 2026	0.45	0.45	0.45	0.45	0.45	-1.75%	-
Jun 18, 2026	0.46	0.46	0.46	0.46	0.46	0.77%	-
Jun 17, 2026	0.45	0.45	0.45	0.45	0.45	-1.74%	-
Jun 16, 2026	0.46	0.46	0.46	0.46	0.46	0.11%	-
Jun 15, 2026	0.46	0.46	0.46	0.46	0.46	1.99%	-
Jun 12, 2026	0.45	0.45	0.45	0.45	0.45	0.33%	-
Jun 11, 2026	0.45	0.45	0.45	0.45	0.45	-0.22%	-
Jun 10, 2026	0.45	0.45	0.45	0.45	0.45	-5.75%	-
Jun 9, 2026	0.48	0.48	0.48	0.48	0.48	-2.15%	-
Jun 8, 2026	0.49	0.49	0.49	0.49	0.49	-4.86%	-
Jun 5, 2026	0.51	0.51	0.51	0.51	0.51	3.52%	-
Jun 4, 2026	0.50	0.50	0.50	0.50	0.50	-2.46%	-
Jun 3, 2026	0.51	0.51	0.51	0.51	0.51	-3.60%	-
Jun 2, 2026	0.53	0.53	0.53	0.53	0.53	-1.12%	-
Jun 1, 2026	0.53	0.53	0.53	0.53	0.53	0.75%	-
May 29, 2026	0.53	0.53	0.53	0.53	0.53	0.95%	-
May 28, 2026	0.53	0.53	0.53	0.53	0.53	-1.69%	-
May 27, 2026	0.53	0.53	0.53	0.53	0.53	-3.61%	-
May 26, 2026	0.55	0.55	0.55	0.55	0.55	-10.65%	-
May 25, 2026	0.57	0.62	0.57	0.62	0.62	6.16%	8,291
May 22, 2026	0.58	0.58	0.58	0.58	0.58	-0.51%	-
May 21, 2026	0.59	0.59	0.59	0.59	0.59	0.17%	-
May 20, 2026	0.59	0.59	0.59	0.59	0.59	0.51%	-
May 19, 2026	0.58	0.58	0.58	0.58	0.58	-12.99%	-
May 18, 2026	0.67	0.67	0.67	0.67	0.67	14.73%	7,716
May 15, 2026	0.58	0.58	0.58	0.58	0.58	-0.68%	-
May 14, 2026	0.59	0.59	0.59	0.59	0.59	1.20%	-
May 13, 2026	0.58	0.58	0.58	0.58	0.58	-1.19%	-
May 12, 2026	0.59	0.59	0.59	0.59	0.59	4.07%	-
May 11, 2026	0.57	0.57	0.57	0.57	0.57	-	-
May 8, 2026	0.57	0.57	0.57	0.57	0.57	-0.53%	-
May 7, 2026	0.57	0.57	0.57	0.57	0.57	0.18%	-
May 6, 2026	0.57	0.57	0.57	0.57	0.57	7.39%	-
May 5, 2026	0.53	0.53	0.53	0.53	0.53	8.09%	-
May 4, 2026	0.49	0.49	0.49	0.49	0.49	-2.88%	-
Apr 30, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Apr 29, 2026	0.50	0.50	0.50	0.50	0.50	-2.33%	-
Apr 28, 2026	0.52	0.52	0.52	0.52	0.52	0.98%	-
Apr 27, 2026	0.51	0.51	0.51	0.51	0.51	-1.16%	-
Apr 24, 2026	0.52	0.52	0.52	0.52	0.52	-0.58%	-
Apr 23, 2026	0.52	0.52	0.52	0.52	0.52	13.44%	-
Apr 22, 2026	0.46	0.46	0.46	0.46	0.46	-2.24%	-
Apr 21, 2026	0.47	0.47	0.47	0.47	0.47	1.63%	-
Apr 20, 2026	0.46	0.46	0.46	0.46	0.46	-6.88%	-
Apr 17, 2026	0.49	0.49	0.49	0.49	0.49	-1.69%	-