FRA:P0F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.68	0.68	0.68	0.68	0.68	5.25%	-
Aug 25, 2026	0.65	0.65	0.65	0.65	0.65	2.53%	-
Aug 24, 2026	0.63	0.63	0.63	0.63	0.63	8.22%	-
Aug 21, 2026	0.58	0.58	0.58	0.58	0.58	-2.50%	-
Aug 20, 2026	0.60	0.60	0.60	0.60	0.60	-0.99%	-
Aug 19, 2026	0.61	0.61	0.61	0.61	0.61	-1.31%	-
Aug 18, 2026	0.61	0.61	0.61	0.61	0.61	-1.13%	-
Aug 17, 2026	0.62	0.62	0.62	0.62	0.62	-0.96%	-
Aug 14, 2026	0.63	0.63	0.63	0.63	0.63	0.32%	-
Aug 13, 2026	0.62	0.62	0.62	0.62	0.62	3.83%	-
Aug 12, 2026	0.60	0.60	0.60	0.60	0.60	-1.15%	-
Aug 11, 2026	0.61	0.61	0.61	0.61	0.61	-1.30%	-
Aug 10, 2026	0.62	0.62	0.62	0.62	0.62	3.53%	-
Aug 7, 2026	0.60	0.60	0.60	0.60	0.60	1.71%	-
Aug 6, 2026	0.59	0.59	0.59	0.59	0.59	6.17%	-
Aug 5, 2026	0.55	0.55	0.55	0.55	0.55	4.95%	-
Aug 4, 2026	0.53	0.53	0.53	0.53	0.53	1.55%	-
Aug 3, 2026	0.52	0.52	0.52	0.52	0.52	-1.52%	-
Jul 31, 2026	0.53	0.53	0.53	0.53	0.53	-1.87%	-
Jul 30, 2026	0.54	0.54	0.54	0.54	0.54	-5.48%	-
Jul 29, 2026	0.57	0.57	0.57	0.57	0.57	-1.91%	-
Jul 28, 2026	0.58	0.58	0.58	0.58	0.58	-0.35%	-
Jul 27, 2026	0.58	0.58	0.58	0.58	0.58	1.94%	-
Jul 24, 2026	0.57	0.57	0.57	0.57	0.57	-0.53%	-
Jul 23, 2026	0.57	0.57	0.57	0.57	0.57	5.16%	-
Jul 22, 2026	0.54	0.54	0.54	0.54	0.54	-0.55%	-
Jul 21, 2026	0.55	0.55	0.55	0.55	0.55	2.82%	-
Jul 20, 2026	0.53	0.53	0.53	0.53	0.53	-1.30%	-
Jul 17, 2026	0.54	0.54	0.54	0.54	0.54	-4.61%	-
Jul 16, 2026	0.56	0.56	0.56	0.56	0.56	5.62%	420
Jul 15, 2026	0.53	0.53	0.53	0.53	0.53	-0.19%	-
Jul 14, 2026	0.54	0.54	0.54	0.54	0.54	2.88%	-
Jul 13, 2026	0.52	0.52	0.52	0.52	0.52	-0.38%	-
Jul 10, 2026	0.52	0.52	0.52	0.52	0.52	3.57%	-
Jul 9, 2026	0.50	0.50	0.50	0.50	0.50	0.20%	-
Jul 8, 2026	0.50	0.50	0.50	0.50	0.50	-0.79%	-
Jul 7, 2026	0.51	0.51	0.51	0.51	0.51	3.26%	-
Jul 6, 2026	0.49	0.49	0.49	0.49	0.49	-6.65%	-
Jul 3, 2026	0.52	0.53	0.52	0.53	0.53	0.38%	-
Jul 2, 2026	0.52	0.52	0.52	0.52	0.52	4.38%	-
Jul 1, 2026	0.50	0.50	0.50	0.50	0.50	1.52%	-
Jun 30, 2026	0.49	0.49	0.49	0.49	0.49	3.45%	-
Jun 29, 2026	0.48	0.48	0.48	0.48	0.48	-9.98%	-
Jun 26, 2026	0.53	0.53	0.53	0.53	0.53	16.96%	480
Jun 25, 2026	0.45	0.45	0.45	0.45	0.45	-2.05%	-
Jun 24, 2026	0.46	0.46	0.46	0.46	0.46	1.31%	-
Jun 23, 2026	0.46	0.46	0.46	0.46	0.46	2.01%	-
Jun 22, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 19, 2026	0.45	0.45	0.45	0.45	0.45	-1.75%	-
Jun 18, 2026	0.46	0.46	0.46	0.46	0.46	0.77%	-