FRA:P0F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.80	0.80	0.80	0.80	0.80	-3.49%	2,000
Oct 22, 2026	0.83	0.83	0.83	0.83	0.83	4.53%	-
Oct 21, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Oct 20, 2026	0.79	0.79	0.79	0.79	0.79	-0.75%	-
Oct 19, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Oct 16, 2026	0.80	0.80	0.80	0.80	0.80	-2.45%	-
Oct 15, 2026	0.82	0.82	0.82	0.82	0.82	-1.93%	-
Oct 14, 2026	0.83	0.83	0.83	0.83	0.83	-4.92%	-
Oct 13, 2026	0.86	0.87	0.86	0.87	0.87	2.10%	-
Oct 12, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Oct 9, 2026	0.85	0.92	0.85	0.86	0.86	4.26%	2,000
Oct 8, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Oct 7, 2026	0.82	0.82	0.82	0.82	0.82	6.07%	-
Oct 6, 2026	0.77	0.77	0.77	0.77	0.77	-1.15%	-
Oct 5, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Oct 2, 2026	0.81	0.81	0.78	0.78	0.78	-2.61%	-
Oct 1, 2026	0.75	0.80	0.75	0.80	0.80	-0.74%	-
Sep 30, 2026	0.71	0.81	0.71	0.81	0.81	15.55%	50
Sep 29, 2026	0.70	0.70	0.70	0.70	0.70	11.80%	-
Sep 28, 2026	0.67	0.69	0.63	0.63	0.63	-6.00%	1,048
Sep 25, 2026	0.65	0.67	0.65	0.67	0.67	1.21%	-
Sep 24, 2026	0.66	0.66	0.66	0.66	0.66	-2.08%	-
Sep 23, 2026	0.68	0.68	0.67	0.67	0.67	-0.15%	-
Sep 22, 2026	0.64	0.67	0.64	0.67	0.67	0.60%	-
Sep 21, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	-
Sep 18, 2026	0.68	0.68	0.68	0.68	0.68	1.80%	-
Sep 17, 2026	0.67	0.67	0.67	0.67	0.67	0.15%	-
Sep 16, 2026	0.67	0.67	0.67	0.67	0.67	-1.19%	-
Sep 15, 2026	0.68	0.68	0.68	0.68	0.68	0.60%	-
Sep 14, 2026	0.67	0.67	0.67	0.67	0.67	-2.19%	-
Sep 11, 2026	0.69	0.69	0.69	0.69	0.69	-0.87%	-
Sep 10, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Sep 9, 2026	0.69	0.69	0.69	0.69	0.69	-5.21%	-
Sep 8, 2026	0.67	0.73	0.67	0.73	0.73	2.82%	1,500
Sep 7, 2026	0.66	0.71	0.66	0.71	0.71	-0.98%	135
Sep 4, 2026	0.68	0.72	0.68	0.72	0.72	7.50%	2,216
Sep 3, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Sep 2, 2026	0.68	0.68	0.68	0.68	0.68	0.30%	-
Sep 1, 2026	0.68	0.68	0.68	0.68	0.68	-1.89%	-
Aug 31, 2026	0.69	0.69	0.69	0.69	0.69	-0.86%	-
Aug 28, 2026	0.69	0.69	0.69	0.69	0.69	0.58%	-
Aug 27, 2026	0.69	0.69	0.69	0.69	0.69	1.17%	-
Aug 26, 2026	0.68	0.68	0.68	0.68	0.68	5.25%	-
Aug 25, 2026	0.65	0.65	0.65	0.65	0.65	2.53%	-
Aug 24, 2026	0.63	0.63	0.63	0.63	0.63	8.22%	-
Aug 21, 2026	0.58	0.58	0.58	0.58	0.58	-2.50%	-
Aug 20, 2026	0.60	0.60	0.60	0.60	0.60	-0.99%	-
Aug 19, 2026	0.61	0.61	0.61	0.61	0.61	-1.31%	-
Aug 18, 2026	0.61	0.61	0.61	0.61	0.61	-1.13%	-
Aug 17, 2026	0.62	0.62	0.62	0.62	0.62	-0.96%	-