Piaggio & C. SpA (FRA:P1I)
Germany flag Germany · Delayed Price · Currency is EUR
1.967
+0.027 (1.39%)
At close: Oct 22, 2025

Piaggio & C. SpA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.941.971.941.971.971.39%140
Oct 21, 20251.941.941.941.941.94-140
Oct 20, 20251.951.951.941.941.94-0.21%140
Oct 17, 20251.891.951.891.941.942.69%3,050
Oct 16, 20251.901.901.891.891.89-0.47%1,825
Oct 15, 20251.911.991.901.901.90-0.05%1,825
Oct 14, 20251.962.001.901.901.90-3.60%525
Oct 13, 20251.971.971.971.971.970.66%50
Oct 10, 20252.012.011.961.961.96-1.95%50
Oct 9, 20251.962.001.962.002.000.40%50
Oct 8, 20252.022.101.991.991.99-1.29%50
Oct 7, 20251.972.131.972.022.02-0.39%5,200
Oct 6, 20252.002.072.002.032.03-0.49%7,525
Oct 3, 20251.952.041.952.042.044.52%2,500
Oct 2, 20251.941.951.941.951.950.41%3,210
Oct 1, 20251.911.941.911.941.941.20%1,000
Sep 30, 20251.911.921.911.921.920.10%-
Sep 29, 20251.912.021.911.921.920.31%1,500
Sep 26, 20251.881.981.881.911.91-3.10%1,500
Sep 25, 20251.961.971.881.971.97-1.99%6,655
Sep 24, 20252.012.012.012.012.010.40%1,575
Sep 23, 20251.952.001.952.002.002.67%-
Sep 22, 20251.981.981.951.951.95-3.56%-
Sep 19, 20252.022.022.022.021.981.10%-
Sep 18, 20252.042.042.002.001.96-1.28%-
Sep 17, 20252.032.032.032.031.990.10%-
Sep 16, 20251.972.021.972.021.982.64%-
Sep 15, 20251.972.081.971.971.93-4,324
Sep 12, 20251.992.041.971.971.93-0.70%2,500
Sep 11, 20251.961.991.961.991.95-3.12%-
Sep 10, 20251.992.051.992.052.013.33%350
Sep 9, 20252.012.011.981.981.95-1.39%-
Sep 8, 20251.992.011.992.011.97-1.85%-
Sep 5, 20251.952.051.952.052.015.13%1,000
Sep 4, 20251.951.951.951.951.91--
Sep 3, 20252.022.021.951.951.91-1.52%2,075
Sep 2, 20251.981.981.981.981.94--
Sep 1, 20252.042.041.981.981.94-25
Aug 29, 20251.981.981.981.981.94-0.10%-
Aug 28, 20251.961.981.961.981.941.28%-
Aug 27, 20252.002.021.961.961.92-2.15%50
Aug 26, 20251.972.001.972.001.96-1.19%-
Aug 25, 20251.942.021.942.021.982.85%-
Aug 22, 20251.932.001.931.971.931.81%100
Aug 21, 20251.951.951.931.931.90-0.92%-
Aug 20, 20251.961.961.951.951.91-0.61%-
Aug 19, 20251.901.961.901.961.923.32%-
Aug 18, 20251.911.911.901.901.86-0.68%-
Aug 15, 20251.921.921.911.911.88-0.31%-
Aug 14, 20251.941.941.921.921.88-1.29%-