Piaggio & C. SpA (FRA:P1I)
Germany · Delayed Price · Currency is EUR 1.814
-0.011 (-0.60%)
At close: Dec 1, 2025
Piaggio & C. SpA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | -0.22% | - |
| Nov 28, 2025 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | 0.39% | - |
| Nov 27, 2025 | 1.77 | 1.82 | 1.77 | 1.82 | 1.82 | 1.39% | - |
| Nov 26, 2025 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | 0.17% | - |
| Nov 25, 2025 | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | 1.24% | - |
| Nov 24, 2025 | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | 1.03% | - |
| Nov 21, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Nov 20, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Nov 19, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Nov 18, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Nov 17, 2025 | 1.75 | 1.84 | 1.75 | 1.75 | 1.75 | - | 25 |
| Nov 14, 2025 | 1.75 | 1.82 | 1.75 | 1.75 | 1.75 | -0.06% | 300 |
| Nov 13, 2025 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -2.18% | 1,000 |
| Nov 12, 2025 | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | 1.47% | 950 |
| Nov 11, 2025 | 1.80 | 1.80 | 1.76 | 1.76 | 1.76 | -2.38% | 166 |
| Nov 10, 2025 | 1.92 | 1.92 | 1.81 | 1.81 | 1.81 | -0.77% | 50 |
| Nov 7, 2025 | 1.84 | 1.86 | 1.82 | 1.82 | 1.82 | -2.57% | 1,400 |
| Nov 6, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.74% | 25 |
| Nov 5, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.21% | - |
| Nov 4, 2025 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | -1.51% | 7,300 |
| Nov 3, 2025 | 1.93 | 1.99 | 1.92 | 1.92 | 1.92 | -0.62% | 10,000 |
| Oct 31, 2025 | 1.91 | 2.01 | 1.91 | 1.93 | 1.93 | 0.47% | 50 |
| Oct 30, 2025 | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | -0.93% | - |
| Oct 29, 2025 | 1.95 | 2.03 | 1.94 | 1.94 | 1.94 | -2.17% | 2,839 |
| Oct 28, 2025 | 1.94 | 1.98 | 1.94 | 1.98 | 1.98 | 1.85% | - |
| Oct 27, 2025 | 1.99 | 1.99 | 1.94 | 1.94 | 1.94 | -1.72% | - |
| Oct 24, 2025 | 1.98 | 2.00 | 1.98 | 1.98 | 1.98 | 0.30% | 1,115 |
| Oct 23, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.25% | - |
| Oct 22, 2025 | 1.94 | 1.97 | 1.94 | 1.97 | 1.97 | 1.39% | - |
| Oct 21, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Oct 20, 2025 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.21% | 140 |
| Oct 17, 2025 | 1.89 | 1.95 | 1.89 | 1.94 | 1.94 | 2.69% | 3,050 |
| Oct 16, 2025 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | -0.47% | - |
| Oct 15, 2025 | 1.91 | 1.99 | 1.90 | 1.90 | 1.90 | -0.05% | 1,825 |
| Oct 14, 2025 | 1.96 | 2.00 | 1.90 | 1.90 | 1.90 | -3.60% | 525 |
| Oct 13, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.66% | - |
| Oct 10, 2025 | 2.01 | 2.01 | 1.96 | 1.96 | 1.96 | -1.95% | - |
| Oct 9, 2025 | 1.96 | 2.00 | 1.96 | 2.00 | 2.00 | 0.40% | - |
| Oct 8, 2025 | 2.02 | 2.10 | 1.99 | 1.99 | 1.99 | -1.29% | 50 |
| Oct 7, 2025 | 1.97 | 2.13 | 1.97 | 2.02 | 2.02 | -0.39% | 5,200 |
| Oct 6, 2025 | 2.00 | 2.07 | 2.00 | 2.03 | 2.03 | -0.49% | 7,525 |
| Oct 3, 2025 | 1.95 | 2.04 | 1.95 | 2.04 | 2.04 | 4.52% | 2,500 |
| Oct 2, 2025 | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | 0.41% | - |
| Oct 1, 2025 | 1.91 | 1.94 | 1.91 | 1.94 | 1.94 | 1.20% | 1,000 |
| Sep 30, 2025 | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | 0.10% | - |
| Sep 29, 2025 | 1.91 | 2.02 | 1.91 | 1.92 | 1.92 | 0.31% | 1,500 |
| Sep 26, 2025 | 1.88 | 1.98 | 1.88 | 1.91 | 1.91 | -3.10% | 1,500 |
| Sep 25, 2025 | 1.96 | 1.97 | 1.88 | 1.97 | 1.97 | -1.99% | 1,125 |
| Sep 24, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.40% | - |
| Sep 23, 2025 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | 2.67% | - |