Piaggio & C. SpA (FRA:P1I)
Germany · Delayed Price · Currency is EUR 1.719
-0.011 (-0.64%)
At close: Jan 30, 2026
Piaggio & C. SpA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.73 | 1.73 | 1.70 | 1.70 | 1.70 | -2.02% | 10,000 |
| Jan 29, 2026 | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.06% | - |
| Jan 28, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.06% | - |
| Jan 27, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.17% | - |
| Jan 26, 2026 | 1.78 | 1.78 | 1.73 | 1.73 | 1.73 | -2.53% | 10,000 |
| Jan 23, 2026 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | -1.39% | - |
| Jan 22, 2026 | 1.78 | 1.80 | 1.78 | 1.80 | 1.80 | 1.24% | - |
| Jan 21, 2026 | 1.76 | 1.84 | 1.76 | 1.78 | 1.78 | 1.42% | 12,500 |
| Jan 20, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.40% | 500 |
| Jan 19, 2026 | 1.75 | 1.85 | 1.75 | 1.76 | 1.76 | -0.84% | 1,000 |
| Jan 16, 2026 | 1.80 | 1.86 | 1.78 | 1.78 | 1.78 | -1.00% | 25 |
| Jan 15, 2026 | 1.84 | 1.84 | 1.80 | 1.80 | 1.80 | -1.70% | - |
| Jan 14, 2026 | 1.79 | 1.83 | 1.79 | 1.83 | 1.83 | 2.41% | - |
| Jan 13, 2026 | 1.82 | 1.82 | 1.78 | 1.78 | 1.78 | -1.98% | - |
| Jan 12, 2026 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | 1.17% | - |
| Jan 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.11% | - |
| Jan 8, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 0.17% | - |
| Jan 7, 2026 | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -1.32% | - |
| Jan 6, 2026 | 1.79 | 1.82 | 1.79 | 1.82 | 1.82 | 2.02% | - |
| Jan 5, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -1.38% | - |
| Jan 2, 2026 | 1.77 | 1.81 | 1.77 | 1.81 | 1.81 | 1.18% | - |
| Dec 30, 2025 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | 0.56% | - |
| Dec 29, 2025 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | 0.68% | - |
| Dec 23, 2025 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.17% | - |
| Dec 22, 2025 | 1.80 | 1.80 | 1.77 | 1.77 | 1.77 | -0.23% | - |
| Dec 19, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.17% | - |
| Dec 18, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.17% | - |
| Dec 17, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.62% | 24 |
| Dec 16, 2025 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | 0.28% | - |
| Dec 15, 2025 | 1.84 | 1.84 | 1.79 | 1.79 | 1.79 | -2.45% | - |
| Dec 12, 2025 | 1.92 | 1.92 | 1.83 | 1.83 | 1.83 | 0.49% | 40 |
| Dec 11, 2025 | 1.80 | 1.83 | 1.80 | 1.83 | 1.83 | 0.44% | - |
| Dec 10, 2025 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | 1.06% | 2,800 |
| Dec 9, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.22% | - |
| Dec 8, 2025 | 1.86 | 1.86 | 1.80 | 1.80 | 1.80 | -3.48% | 10 |
| Dec 5, 2025 | 1.84 | 1.87 | 1.84 | 1.87 | 1.87 | 2.30% | - |
| Dec 4, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.22% | - |
| Dec 3, 2025 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | 0.72% | - |
| Dec 2, 2025 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -0.71% | - |
| Dec 1, 2025 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | -0.22% | - |
| Nov 28, 2025 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | 0.39% | - |
| Nov 27, 2025 | 1.77 | 1.82 | 1.77 | 1.82 | 1.82 | 1.39% | - |
| Nov 26, 2025 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | 0.17% | - |
| Nov 25, 2025 | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | 1.24% | - |
| Nov 24, 2025 | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | 1.03% | - |
| Nov 21, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Nov 20, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Nov 19, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Nov 18, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Nov 17, 2025 | 1.75 | 1.84 | 1.75 | 1.75 | 1.75 | - | 25 |