Piaggio & C. SpA (FRA:P1I)
Germany · Delayed Price · Currency is EUR 1.984
-0.028 (-1.39%)
At close: Sep 9, 2025
Piaggio & C. SpA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 2.01 | 2.01 | 1.98 | 1.98 | - | -1.39% | 1,000 |
| Sep 8, 2025 | 1.99 | 2.01 | 1.99 | 2.01 | - | -1.85% | 1,000 |
| Sep 5, 2025 | 1.95 | 2.05 | 1.95 | 2.05 | - | 5.13% | 1,000 |
| Sep 4, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - | - | - |
| Sep 3, 2025 | 2.02 | 2.02 | 1.95 | 1.95 | - | -1.52% | 2,075 |
| Sep 2, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | - | - | - |
| Sep 1, 2025 | 2.04 | 2.04 | 1.98 | 1.98 | - | - | 25 |
| Aug 29, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | - | -0.10% | 50 |
| Aug 28, 2025 | 1.96 | 1.98 | 1.96 | 1.98 | - | 1.28% | 50 |
| Aug 27, 2025 | 2.00 | 2.02 | 1.96 | 1.96 | - | -2.15% | 50 |
| Aug 26, 2025 | 1.97 | 2.00 | 1.97 | 2.00 | - | -1.19% | - |
| Aug 25, 2025 | 1.94 | 2.02 | 1.94 | 2.02 | - | 2.85% | - |
| Aug 22, 2025 | 1.93 | 2.00 | 1.93 | 1.97 | - | 1.81% | 100 |
| Aug 21, 2025 | 1.95 | 1.95 | 1.93 | 1.93 | - | -0.92% | 1,580 |
| Aug 20, 2025 | 1.96 | 1.96 | 1.95 | 1.95 | - | -0.61% | 1,580 |
| Aug 19, 2025 | 1.90 | 1.96 | 1.90 | 1.96 | - | 3.32% | 1,580 |
| Aug 18, 2025 | 1.91 | 1.91 | 1.90 | 1.90 | - | -0.68% | 1,580 |
| Aug 15, 2025 | 1.92 | 1.92 | 1.91 | 1.91 | - | -0.31% | 1,580 |
| Aug 14, 2025 | 1.94 | 1.94 | 1.92 | 1.92 | - | -1.29% | 1,580 |
| Aug 13, 2025 | 1.90 | 1.97 | 1.90 | 1.94 | - | 2.32% | 1,580 |
| Aug 12, 2025 | 1.90 | 1.95 | 1.90 | 1.90 | - | - | 1,165 |
| Aug 11, 2025 | 1.92 | 1.92 | 1.90 | 1.90 | - | -0.68% | 2,500 |
| Aug 8, 2025 | 1.89 | 1.95 | 1.89 | 1.91 | - | 1.16% | 2,500 |
| Aug 7, 2025 | 1.87 | 1.89 | 1.87 | 1.89 | - | 1.67% | 1,000 |
| Aug 6, 2025 | 1.90 | 1.90 | 1.86 | 1.86 | - | -1.59% | 1,000 |
| Aug 5, 2025 | 1.86 | 1.89 | 1.86 | 1.89 | - | 1.72% | 1,000 |
| Aug 4, 2025 | 1.86 | 1.96 | 1.86 | 1.86 | - | -0.21% | 1,000 |
| Aug 1, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | - | -0.53% | 25 |
| Jul 31, 2025 | 1.93 | 1.94 | 1.87 | 1.87 | - | -2.40% | 25 |
| Jul 30, 2025 | 1.95 | 1.95 | 1.92 | 1.92 | - | -0.21% | 550 |
| Jul 29, 2025 | 1.93 | 1.93 | 1.92 | 1.92 | - | 0.05% | 550 |
| Jul 28, 2025 | 1.98 | 1.98 | 1.92 | 1.92 | - | -1.79% | 400 |
| Jul 25, 2025 | 1.95 | 2.02 | 1.95 | 1.96 | - | 0.41% | 400 |
| Jul 24, 2025 | 1.93 | 1.95 | 1.93 | 1.95 | - | 1.19% | - |
| Jul 23, 2025 | 1.89 | 1.95 | 1.89 | 1.93 | - | 3.00% | 1,000 |
| Jul 22, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | - | -0.27% | 1,000 |
| Jul 21, 2025 | 1.86 | 1.90 | 1.86 | 1.87 | - | 1.24% | 1,000 |
| Jul 18, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - | 0.38% | 1,000 |
| Jul 17, 2025 | 1.91 | 1.91 | 1.84 | 1.84 | - | -3.10% | 1,000 |
| Jul 16, 2025 | 1.85 | 1.93 | 1.85 | 1.90 | - | 2.64% | 1,000 |
| Jul 15, 2025 | 1.83 | 1.85 | 1.83 | 1.85 | - | 1.48% | 2,771 |
| Jul 14, 2025 | 1.82 | 1.91 | 1.82 | 1.83 | - | -1.56% | 2,771 |
| Jul 11, 2025 | 1.87 | 1.89 | 1.86 | 1.86 | - | -0.91% | 1,000 |
| Jul 10, 2025 | 1.88 | 1.95 | 1.87 | 1.87 | - | -2.80% | 510 |
| Jul 9, 2025 | 1.91 | 1.93 | 1.91 | 1.93 | - | 0.73% | 25 |
| Jul 8, 2025 | 1.88 | 1.91 | 1.88 | 1.91 | - | 1.76% | 2,600 |
| Jul 7, 2025 | 1.91 | 1.91 | 1.88 | 1.88 | - | -1.57% | 2,600 |
| Jul 4, 2025 | 1.92 | 1.92 | 1.91 | 1.91 | - | -0.98% | 2,600 |
| Jul 3, 2025 | 1.95 | 1.95 | 1.93 | 1.93 | - | -0.77% | - |
| Jul 2, 2025 | 1.90 | 1.95 | 1.90 | 1.94 | - | 3.35% | 2,600 |