Piaggio & C. SpA (FRA:P1I)
Germany flag Germany · Delayed Price · Currency is EUR
1.976
+0.006 (0.30%)
Last updated: Sep 26, 2025, 10:34 AM CET

Piaggio & C. SpA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20251.912.021.911.921.920.31%1,500
Sep 26, 20251.881.981.881.911.91-3.10%1,500
Sep 25, 20251.961.971.881.971.97-1.99%1,125
Sep 24, 20252.012.012.012.012.010.40%-
Sep 23, 20251.952.001.952.002.002.67%-
Sep 22, 20251.981.981.951.951.95-3.56%-
Sep 19, 20252.022.022.022.021.981.10%-
Sep 18, 20252.042.042.002.001.96-1.28%-
Sep 17, 20252.032.032.032.031.990.10%-
Sep 16, 20251.972.021.972.021.982.64%-
Sep 15, 20251.972.081.971.971.93-4,324
Sep 12, 20251.992.041.971.971.93-0.70%2,500
Sep 11, 20251.961.991.961.991.95-3.12%-
Sep 10, 20251.992.051.992.052.013.33%350
Sep 9, 20252.012.011.981.981.95-1.39%-
Sep 8, 20251.992.011.992.011.97-1.85%-
Sep 5, 20251.952.051.952.052.015.13%1,000
Sep 4, 20251.951.951.951.951.91--
Sep 3, 20252.022.021.951.951.91-1.52%2,075
Sep 2, 20251.981.981.981.981.94-25
Sep 1, 20252.042.041.981.981.94-25
Aug 29, 20251.981.981.981.981.94-0.10%-
Aug 28, 20251.961.981.961.981.941.28%-
Aug 27, 20252.002.021.961.961.92-2.15%50
Aug 26, 20251.972.001.972.001.96-1.19%-
Aug 25, 20251.942.021.942.021.982.85%-
Aug 22, 20251.932.001.931.971.931.81%100
Aug 21, 20251.951.951.931.931.90-0.92%-
Aug 20, 20251.961.961.951.951.91-0.61%-
Aug 19, 20251.901.961.901.961.923.32%-
Aug 18, 20251.911.911.901.901.86-0.68%-
Aug 15, 20251.921.921.911.911.88-0.31%-
Aug 14, 20251.941.941.921.921.88-1.29%-
Aug 13, 20251.901.971.901.941.912.32%1,580
Aug 12, 20251.901.951.901.901.86-1,165
Aug 11, 20251.921.921.901.901.86-0.68%-
Aug 8, 20251.891.951.891.911.881.16%2,500
Aug 7, 20251.871.891.871.891.851.67%-
Aug 6, 20251.901.901.861.861.82-1.59%-
Aug 5, 20251.861.891.861.891.851.72%-
Aug 4, 20251.861.961.861.861.82-0.21%1,000
Aug 1, 20251.861.861.861.861.83-0.53%-
Jul 31, 20251.931.941.871.871.84-2.40%25
Jul 30, 20251.951.951.921.921.88-0.21%-
Jul 29, 20251.931.931.921.921.880.05%550
Jul 28, 20251.981.981.921.921.88-1.79%-
Jul 25, 20251.952.021.951.961.920.41%400
Jul 24, 20251.931.951.931.951.911.19%-
Jul 23, 20251.891.951.891.931.893.00%-
Jul 22, 20251.871.871.871.871.83-0.27%-