Piaggio & C. SpA (FRA:P1I)
Germany · Delayed Price · Currency is EUR 1.722
+0.014 (0.82%)
Last updated: Feb 20, 2026, 9:28 AM CET
Piaggio & C. SpA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | 2.17% | 2 |
| Feb 19, 2026 | 1.74 | 1.79 | 1.71 | 1.71 | 1.71 | -0.93% | 22 |
| Feb 18, 2026 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | 0.70% | - |
| Feb 17, 2026 | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | 0.41% | - |
| Feb 16, 2026 | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | 0.35% | - |
| Feb 13, 2026 | 1.69 | 1.77 | 1.69 | 1.70 | 1.70 | 0.41% | 3,000 |
| Feb 12, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | -0.65% | - |
| Feb 11, 2026 | 1.75 | 1.75 | 1.70 | 1.70 | 1.70 | -2.63% | - |
| Feb 10, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | -0.11% | - |
| Feb 9, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | 2.04% | - |
| Feb 6, 2026 | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -4.98% | 175 |
| Feb 5, 2026 | 1.73 | 1.81 | 1.73 | 1.81 | 1.81 | 4.27% | 500 |
| Feb 4, 2026 | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | 3.71% | 10,025 |
| Feb 3, 2026 | 1.71 | 1.71 | 1.67 | 1.67 | 1.67 | -1.88% | 674 |
| Feb 2, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | 0.41% | - |
| Jan 30, 2026 | 1.73 | 1.73 | 1.70 | 1.70 | 1.70 | -2.02% | 10,000 |
| Jan 29, 2026 | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.06% | - |
| Jan 28, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.06% | - |
| Jan 27, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.17% | - |
| Jan 26, 2026 | 1.78 | 1.78 | 1.73 | 1.73 | 1.73 | -2.53% | 10,000 |
| Jan 23, 2026 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | -1.39% | - |
| Jan 22, 2026 | 1.78 | 1.80 | 1.78 | 1.80 | 1.80 | 1.24% | - |
| Jan 21, 2026 | 1.76 | 1.84 | 1.76 | 1.78 | 1.78 | 1.42% | 12,500 |
| Jan 20, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.40% | 500 |
| Jan 19, 2026 | 1.75 | 1.85 | 1.75 | 1.76 | 1.76 | -0.84% | 1,000 |
| Jan 16, 2026 | 1.80 | 1.86 | 1.78 | 1.78 | 1.78 | -1.00% | 25 |
| Jan 15, 2026 | 1.84 | 1.84 | 1.80 | 1.80 | 1.80 | -1.70% | - |
| Jan 14, 2026 | 1.79 | 1.83 | 1.79 | 1.83 | 1.83 | 2.41% | - |
| Jan 13, 2026 | 1.82 | 1.82 | 1.78 | 1.78 | 1.78 | -1.98% | - |
| Jan 12, 2026 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | 1.17% | - |
| Jan 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.11% | - |
| Jan 8, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 0.17% | - |
| Jan 7, 2026 | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -1.32% | - |
| Jan 6, 2026 | 1.79 | 1.82 | 1.79 | 1.82 | 1.82 | 2.02% | - |
| Jan 5, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -1.38% | - |
| Jan 2, 2026 | 1.77 | 1.81 | 1.77 | 1.81 | 1.81 | 1.18% | - |
| Dec 30, 2025 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | 0.56% | - |
| Dec 29, 2025 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | 0.68% | - |
| Dec 23, 2025 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.17% | - |
| Dec 22, 2025 | 1.80 | 1.80 | 1.77 | 1.77 | 1.77 | -0.23% | - |
| Dec 19, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.17% | - |
| Dec 18, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.17% | - |
| Dec 17, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.62% | 24 |
| Dec 16, 2025 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | 0.28% | - |
| Dec 15, 2025 | 1.84 | 1.84 | 1.79 | 1.79 | 1.79 | -2.45% | - |
| Dec 12, 2025 | 1.92 | 1.92 | 1.83 | 1.83 | 1.83 | 0.49% | 40 |
| Dec 11, 2025 | 1.80 | 1.83 | 1.80 | 1.83 | 1.83 | 0.44% | - |
| Dec 10, 2025 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | 1.06% | 2,800 |
| Dec 9, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.22% | - |
| Dec 8, 2025 | 1.86 | 1.86 | 1.80 | 1.80 | 1.80 | -3.48% | 10 |