Piaggio & C. SpA (FRA:P1I)
Germany · Delayed Price · Currency is EUR 1.867
+0.068 (3.78%)
Last updated: Jul 20, 2026, 3:33 PM CET
FRA:P1I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.77 | 1.85 | 1.77 | 1.80 | 1.80 | 0.95% | 40 |
| Jul 16, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -2.62% | - |
| Jul 15, 2026 | 1.78 | 1.83 | 1.77 | 1.83 | 1.83 | 3.62% | 1,350 |
| Jul 14, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.17% | - |
| Jul 13, 2026 | 1.76 | 1.85 | 1.76 | 1.76 | 1.76 | -0.79% | 3,775 |
| Jul 10, 2026 | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | 4.41% | - |
| Jul 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.47% | - |
| Jul 8, 2026 | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | 1.26% | - |
| Jul 7, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.30% | - |
| Jul 6, 2026 | 1.69 | 1.77 | 1.68 | 1.68 | 1.68 | -0.53% | 25 |
| Jul 3, 2026 | 1.60 | 1.74 | 1.60 | 1.69 | 1.69 | -0.12% | 15,442 |
| Jul 2, 2026 | 1.60 | 1.69 | 1.60 | 1.69 | 1.69 | 6.90% | 2,500 |
| Jul 1, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.63% | - |
| Jun 30, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.63% | - |
| Jun 29, 2026 | 1.59 | 1.65 | 1.58 | 1.58 | 1.58 | -0.19% | 1,010 |
| Jun 26, 2026 | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | -5.32% | 175 |
| Jun 25, 2026 | 1.60 | 1.67 | 1.60 | 1.67 | 1.67 | 5.76% | 10 |
| Jun 24, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.32% | - |
| Jun 23, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.06% | - |
| Jun 22, 2026 | 1.61 | 1.61 | 1.58 | 1.58 | 1.58 | -3.01% | - |
| Jun 19, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.37% | - |
| Jun 18, 2026 | 1.61 | 1.72 | 1.61 | 1.63 | 1.63 | -1.33% | 25 |
| Jun 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.96% | - |
| Jun 16, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.12% | - |
| Jun 15, 2026 | 1.78 | 1.78 | 1.67 | 1.67 | 1.67 | 2.02% | 200 |
| Jun 12, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.43% | - |
| Jun 11, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -2.66% | - |
| Jun 10, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Jun 9, 2026 | 1.63 | 1.66 | 1.63 | 1.66 | 1.66 | 1.47% | 750 |
| Jun 8, 2026 | 1.72 | 1.72 | 1.63 | 1.63 | 1.63 | -4.00% | 1,580 |
| Jun 5, 2026 | 1.65 | 1.70 | 1.65 | 1.70 | 1.70 | 2.84% | - |
| Jun 4, 2026 | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -2.19% | - |
| Jun 3, 2026 | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | -1.11% | - |
| Jun 2, 2026 | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | -7.57% | - |
| Jun 1, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 9.54% | 30,000 |
| May 29, 2026 | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | -1.00% | - |
| May 28, 2026 | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | 0.06% | - |
| May 27, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 0.89% | - |
| May 26, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 0.24% | - |
| May 25, 2026 | 1.61 | 1.69 | 1.61 | 1.69 | 1.69 | 1.32% | - |
| May 22, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.79% | - |
| May 21, 2026 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -1.96% | 1,000 |
| May 20, 2026 | 1.64 | 1.68 | 1.64 | 1.68 | 1.68 | 1.08% | - |
| May 19, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.06% | - |
| May 18, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | 0.36% | - |
| May 15, 2026 | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | -7.11% | - |
| May 14, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 3.24% | 115 |
| May 13, 2026 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 4.91% | 1,500 |
| May 12, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.36% | - |
| May 11, 2026 | 1.59 | 1.66 | 1.59 | 1.66 | 1.66 | 3.82% | - |