Piaggio & C. SpA (FRA:P1I)
Germany · Delayed Price · Currency is EUR 1.571
+0.008 (0.51%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:P1I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | - | 0.51% | - |
| Apr 23, 2026 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.89% | - |
| Apr 22, 2026 | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | -1.68% | - |
| Apr 21, 2026 | 1.62 | 1.68 | 1.60 | 1.60 | 1.60 | -0.74% | 220 |
| Apr 20, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.16% | - |
| Apr 17, 2026 | 1.60 | 1.64 | 1.60 | 1.64 | 1.64 | 2.70% | - |
| Apr 16, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | -0.19% | - |
| Apr 15, 2026 | 1.54 | 1.60 | 1.54 | 1.60 | 1.60 | 3.57% | - |
| Apr 14, 2026 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | 0.85% | - |
| Apr 13, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.97% | - |
| Apr 10, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 1.05% | - |
| Apr 9, 2026 | 1.57 | 1.57 | 1.53 | 1.53 | 1.53 | -2.99% | - |
| Apr 8, 2026 | 1.58 | 1.64 | 1.57 | 1.57 | 1.57 | 4.38% | 2,075 |
| Apr 7, 2026 | 1.48 | 1.53 | 1.48 | 1.51 | 1.51 | 0.13% | 4,000 |
| Apr 2, 2026 | 1.50 | 1.59 | 1.50 | 1.51 | 1.51 | -1.63% | 20 |
| Apr 1, 2026 | 1.52 | 1.61 | 1.52 | 1.53 | 1.53 | 0.92% | 525 |
| Mar 31, 2026 | 1.45 | 1.52 | 1.45 | 1.52 | 1.52 | 5.42% | - |
| Mar 30, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.17% | - |
| Mar 27, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.07% | - |
| Mar 26, 2026 | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -2.55% | - |
| Mar 25, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.40% | - |
| Mar 24, 2026 | 1.47 | 1.55 | 1.47 | 1.49 | 1.49 | 1.02% | 9 |
| Mar 23, 2026 | 1.42 | 1.52 | 1.42 | 1.47 | 1.47 | 3.81% | 20 |
| Mar 20, 2026 | 1.44 | 1.53 | 1.42 | 1.42 | 1.42 | -4.71% | 2,054 |
| Mar 19, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -2.17% | - |
| Mar 18, 2026 | 1.63 | 1.63 | 1.52 | 1.52 | 1.52 | -0.65% | 5,000 |
| Mar 17, 2026 | 1.63 | 1.63 | 1.53 | 1.53 | 1.53 | -0.33% | 1,002 |
| Mar 16, 2026 | 1.58 | 1.63 | 1.54 | 1.54 | 1.54 | -4.12% | 848 |
| Mar 13, 2026 | 1.63 | 1.66 | 1.60 | 1.60 | 1.60 | -1.84% | 6,250 |
| Mar 12, 2026 | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | -0.49% | - |
| Mar 11, 2026 | 1.62 | 1.70 | 1.62 | 1.64 | 1.64 | 1.49% | 40 |
| Mar 10, 2026 | 1.59 | 1.69 | 1.59 | 1.62 | 1.62 | 1.32% | 2,500 |
| Mar 9, 2026 | 1.61 | 1.65 | 1.59 | 1.59 | 1.59 | -1.06% | 6,500 |
| Mar 6, 2026 | 1.59 | 1.65 | 1.59 | 1.61 | 1.61 | 3.47% | 600 |
| Mar 5, 2026 | 1.79 | 1.79 | 1.56 | 1.56 | 1.56 | -11.53% | 1,872 |
| Mar 4, 2026 | 1.67 | 1.76 | 1.67 | 1.76 | 1.76 | 5.33% | 3,500 |
| Mar 3, 2026 | 1.75 | 1.75 | 1.67 | 1.67 | 1.67 | -5.38% | 3,500 |
| Mar 2, 2026 | 1.96 | 1.96 | 1.77 | 1.77 | 1.77 | -1.78% | 21,520 |
| Feb 27, 2026 | 1.90 | 1.98 | 1.80 | 1.80 | 1.80 | 1.58% | 9,500 |
| Feb 26, 2026 | 1.78 | 1.84 | 1.77 | 1.77 | 1.77 | -3.80% | 800 |
| Feb 25, 2026 | 1.77 | 1.84 | 1.77 | 1.84 | 1.84 | 3.90% | - |
| Feb 24, 2026 | 1.73 | 1.82 | 1.73 | 1.77 | 1.77 | 2.73% | 1,000 |
| Feb 23, 2026 | 1.86 | 1.86 | 1.72 | 1.72 | 1.72 | -1.20% | 1,055 |
| Feb 20, 2026 | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | 2.17% | 2 |
| Feb 19, 2026 | 1.74 | 1.79 | 1.71 | 1.71 | 1.71 | -0.93% | 22 |
| Feb 18, 2026 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | 0.70% | - |
| Feb 17, 2026 | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | 0.41% | - |
| Feb 16, 2026 | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | 0.35% | - |
| Feb 13, 2026 | 1.69 | 1.77 | 1.69 | 1.70 | 1.70 | 0.41% | 3,000 |
| Feb 12, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | -0.65% | - |