Piaggio & C. SpA (FRA:P1I)
Germany · Delayed Price · Currency is EUR 1.867
+0.008 (0.43%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:P1I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.90 | 1.90 | 1.87 | 1.87 | 1.87 | 0.43% | 25 |
| Oct 22, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.41% | - |
| Oct 21, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -3.69% | - |
| Oct 20, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 4.49% | 25 |
| Oct 19, 2026 | 1.95 | 1.95 | 1.89 | 1.89 | 1.89 | -2.07% | - |
| Oct 16, 2026 | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | 2.01% | - |
| Oct 15, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.80% | - |
| Oct 14, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 2.29% | - |
| Oct 13, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Oct 12, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.71% | - |
| Oct 9, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.37% | - |
| Oct 8, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.05% | - |
| Oct 7, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -4.47% | - |
| Oct 6, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 4.18% | 25 |
| Oct 5, 2026 | 1.84 | 1.87 | 1.84 | 1.87 | 1.87 | 0.97% | - |
| Oct 2, 2026 | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | -0.91% | - |
| Oct 1, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 2.92% | - |
| Sep 30, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -2.94% | - |
| Sep 29, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.37% | - |
| Sep 28, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | -0.37% | - |
| Sep 25, 2026 | 1.90 | 1.90 | 1.88 | 1.88 | 1.88 | -0.69% | - |
| Sep 24, 2026 | 1.86 | 1.90 | 1.86 | 1.90 | 1.90 | 0.05% | - |
| Sep 23, 2026 | 1.92 | 1.98 | 1.89 | 1.89 | 1.89 | -1.66% | 25 |
| Sep 22, 2026 | 1.87 | 1.93 | 1.87 | 1.93 | 1.93 | 1.64% | 1,000 |
| Sep 21, 2026 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | 1.45% | - |
| Sep 18, 2026 | 1.90 | 1.93 | 1.90 | 1.93 | 1.87 | 1.16% | - |
| Sep 17, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 1.85 | 1.44% | - |
| Sep 16, 2026 | 1.86 | 1.97 | 1.86 | 1.88 | 1.82 | 1.63% | 25 |
| Sep 15, 2026 | 1.85 | 1.94 | 1.85 | 1.85 | 1.79 | -0.59% | 1,350 |
| Sep 14, 2026 | 1.87 | 1.87 | 1.86 | 1.86 | 1.80 | -0.75% | - |
| Sep 11, 2026 | 1.90 | 1.90 | 1.87 | 1.87 | 1.82 | -0.95% | - |
| Sep 10, 2026 | 1.91 | 1.91 | 1.89 | 1.89 | 1.83 | -0.63% | - |
| Sep 9, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 1.84 | -1.04% | - |
| Sep 8, 2026 | 1.93 | 1.94 | 1.92 | 1.92 | 1.86 | -0.62% | 100 |
| Sep 7, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.88 | -0.62% | - |
| Sep 4, 2026 | 1.94 | 1.95 | 1.94 | 1.95 | 1.89 | 0.21% | - |
| Sep 3, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.88 | 0.62% | - |
| Sep 2, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.87 | -1.68% | - |
| Sep 1, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.90 | -0.41% | - |
| Aug 31, 2026 | 1.98 | 1.98 | 1.97 | 1.97 | 1.91 | -0.71% | - |
| Aug 28, 2026 | 1.95 | 1.98 | 1.95 | 1.98 | 1.93 | 0.61% | - |
| Aug 27, 2026 | 2.03 | 2.03 | 1.97 | 1.97 | 1.91 | -3.52% | 100 |
| Aug 26, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 1.98 | 1.09% | - |
| Aug 25, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1.96 | 1.20% | - |
| Aug 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.94 | - | - |
| Aug 21, 2026 | 1.96 | 2.00 | 1.96 | 2.00 | 1.94 | 2.62% | - |
| Aug 20, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.89 | -1.67% | - |
| Aug 19, 2026 | 1.93 | 1.98 | 1.93 | 1.98 | 1.92 | 4.10% | 1,500 |
| Aug 18, 2026 | 1.91 | 1.93 | 1.90 | 1.90 | 1.85 | -0.73% | 30,000 |
| Aug 17, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | 1.86 | -0.78% | - |