Piaggio & C. SpA (FRA:P1I)
Germany · Delayed Price · Currency is EUR 1.708
+0.018 (1.07%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:P1I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.06% | - |
| Jun 2, 2026 | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | -7.57% | - |
| Jun 1, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 9.54% | 30,000 |
| May 29, 2026 | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | -1.00% | - |
| May 28, 2026 | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | 0.06% | - |
| May 27, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 0.89% | - |
| May 26, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 0.24% | - |
| May 25, 2026 | 1.61 | 1.69 | 1.61 | 1.69 | 1.69 | 1.32% | - |
| May 22, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.79% | 1,000 |
| May 21, 2026 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -1.96% | 1,000 |
| May 20, 2026 | 1.64 | 1.68 | 1.64 | 1.68 | 1.68 | 1.08% | - |
| May 19, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.06% | - |
| May 18, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | 0.36% | - |
| May 15, 2026 | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | -7.11% | - |
| May 14, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 3.24% | 115 |
| May 13, 2026 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 4.91% | 1,500 |
| May 12, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.36% | - |
| May 11, 2026 | 1.59 | 1.66 | 1.59 | 1.66 | 1.66 | 3.82% | - |
| May 8, 2026 | 1.63 | 1.63 | 1.60 | 1.60 | 1.60 | -2.92% | - |
| May 7, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -5.36% | - |
| May 6, 2026 | 1.61 | 1.74 | 1.61 | 1.74 | 1.74 | 8.64% | 1,000 |
| May 5, 2026 | 1.56 | 1.68 | 1.56 | 1.60 | 1.60 | 3.16% | 5,680 |
| May 4, 2026 | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -1.96% | - |
| Apr 30, 2026 | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | 1.35% | - |
| Apr 29, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.45% | - |
| Apr 28, 2026 | 1.57 | 1.58 | 1.55 | 1.55 | 1.55 | -1.21% | 500 |
| Apr 27, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | - | - |
| Apr 24, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.51% | - |
| Apr 23, 2026 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.89% | - |
| Apr 22, 2026 | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | -1.68% | - |
| Apr 21, 2026 | 1.62 | 1.68 | 1.60 | 1.60 | 1.60 | -0.74% | 220 |
| Apr 20, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.16% | - |
| Apr 17, 2026 | 1.60 | 1.64 | 1.60 | 1.64 | 1.64 | 2.70% | - |
| Apr 16, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | -0.19% | - |
| Apr 15, 2026 | 1.54 | 1.60 | 1.54 | 1.60 | 1.60 | 3.57% | - |
| Apr 14, 2026 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | 0.85% | - |
| Apr 13, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.97% | - |
| Apr 10, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 1.05% | - |
| Apr 9, 2026 | 1.57 | 1.57 | 1.53 | 1.53 | 1.53 | -2.99% | - |
| Apr 8, 2026 | 1.58 | 1.64 | 1.57 | 1.57 | 1.57 | 4.38% | 2,075 |
| Apr 7, 2026 | 1.48 | 1.53 | 1.48 | 1.51 | 1.51 | 0.13% | 4,000 |
| Apr 2, 2026 | 1.50 | 1.59 | 1.50 | 1.51 | 1.51 | -1.63% | 20 |
| Apr 1, 2026 | 1.52 | 1.61 | 1.52 | 1.53 | 1.53 | 0.92% | 525 |
| Mar 31, 2026 | 1.45 | 1.52 | 1.45 | 1.52 | 1.52 | 5.42% | - |
| Mar 30, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.17% | - |
| Mar 27, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.07% | - |
| Mar 26, 2026 | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -2.55% | - |
| Mar 25, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.40% | - |
| Mar 24, 2026 | 1.47 | 1.55 | 1.47 | 1.49 | 1.49 | 1.02% | 9 |
| Mar 23, 2026 | 1.42 | 1.52 | 1.42 | 1.47 | 1.47 | 3.81% | 20 |