Piaggio & C. SpA (FRA:P1I)
Germany · Delayed Price · Currency is EUR 2.044
+0.022 (1.09%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:P1I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | - | 1.09% | - |
| Aug 25, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.20% | - |
| Aug 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 21, 2026 | 1.96 | 2.00 | 1.96 | 2.00 | 2.00 | 2.62% | - |
| Aug 20, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.67% | - |
| Aug 19, 2026 | 1.93 | 1.98 | 1.93 | 1.98 | 1.98 | 4.10% | 1,500 |
| Aug 18, 2026 | 1.91 | 1.93 | 1.90 | 1.90 | 1.90 | -0.73% | 30,000 |
| Aug 17, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.78% | - |
| Aug 14, 2026 | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | 0.36% | - |
| Aug 13, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.48% | - |
| Aug 12, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 4.27% | 200 |
| Aug 11, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.08% | 3,056 |
| Aug 10, 2026 | 1.95 | 2.04 | 1.85 | 1.85 | 1.85 | -4.19% | 3,056 |
| Aug 7, 2026 | 1.94 | 1.96 | 1.93 | 1.93 | 1.93 | 0.94% | 11,000 |
| Aug 6, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.49% | - |
| Aug 5, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.21% | - |
| Aug 4, 2026 | 1.92 | 2.03 | 1.92 | 1.94 | 1.94 | -3.05% | 50 |
| Aug 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.20% | 70 |
| Jul 31, 2026 | 1.94 | 1.94 | 1.90 | 1.90 | 1.90 | 0.11% | - |
| Jul 30, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -4.95% | - |
| Jul 29, 2026 | 1.84 | 2.00 | 1.84 | 2.00 | 2.00 | 13.38% | 3,000 |
| Jul 28, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.12% | - |
| Jul 27, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.19% | - |
| Jul 24, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -4.13% | - |
| Jul 23, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2.05% | 325 |
| Jul 22, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.45% | - |
| Jul 21, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.67% | - |
| Jul 20, 2026 | 1.80 | 1.87 | 1.78 | 1.78 | 1.78 | -0.94% | 25 |
| Jul 17, 2026 | 1.77 | 1.85 | 1.77 | 1.80 | 1.80 | 0.95% | 40 |
| Jul 16, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -2.62% | - |
| Jul 15, 2026 | 1.78 | 1.83 | 1.77 | 1.83 | 1.83 | 3.62% | 1,350 |
| Jul 14, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.17% | - |
| Jul 13, 2026 | 1.76 | 1.85 | 1.76 | 1.76 | 1.76 | -0.79% | 3,775 |
| Jul 10, 2026 | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | 4.41% | - |
| Jul 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.47% | - |
| Jul 8, 2026 | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | 1.26% | - |
| Jul 7, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.30% | - |
| Jul 6, 2026 | 1.69 | 1.77 | 1.68 | 1.68 | 1.68 | -0.53% | 25 |
| Jul 3, 2026 | 1.60 | 1.74 | 1.60 | 1.69 | 1.69 | -0.12% | 15,442 |
| Jul 2, 2026 | 1.60 | 1.69 | 1.60 | 1.69 | 1.69 | 6.90% | 2,500 |
| Jul 1, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.63% | - |
| Jun 30, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.63% | - |
| Jun 29, 2026 | 1.59 | 1.65 | 1.58 | 1.58 | 1.58 | -0.19% | 1,010 |
| Jun 26, 2026 | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | -5.32% | 175 |
| Jun 25, 2026 | 1.60 | 1.67 | 1.60 | 1.67 | 1.67 | 5.76% | 10 |
| Jun 24, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.32% | - |
| Jun 23, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.06% | - |
| Jun 22, 2026 | 1.61 | 1.61 | 1.58 | 1.58 | 1.58 | -3.01% | - |
| Jun 19, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.37% | - |
| Jun 18, 2026 | 1.61 | 1.72 | 1.61 | 1.63 | 1.63 | -1.33% | 25 |