FRA:P1M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	-1.84%	-
Mar 26, 2026	0.32	0.33	0.32	0.33	0.33	-5.65%	16,000
Mar 25, 2026	0.35	0.35	0.35	0.35	0.35	5.18%	-
Mar 24, 2026	0.33	0.33	0.33	0.33	0.33	1.86%	-
Mar 23, 2026	0.32	0.32	0.32	0.32	0.32	-10.43%	-
Mar 20, 2026	0.36	0.36	0.36	0.36	0.36	13.05%	-
Mar 19, 2026	0.34	0.34	0.32	0.32	0.32	-14.40%	41,000
Mar 18, 2026	0.37	0.37	0.37	0.37	0.37	3.77%	10,000
Mar 17, 2026	0.36	0.36	0.36	0.36	0.36	2.87%	6,000
Mar 16, 2026	0.35	0.35	0.35	0.35	0.35	-3.60%	-
Mar 13, 2026	0.36	0.36	0.36	0.36	0.36	0.14%	-
Mar 12, 2026	0.36	0.36	0.36	0.36	0.36	-3.22%	200
Mar 11, 2026	0.37	0.37	0.37	0.37	0.37	0.40%	-
Mar 10, 2026	0.37	0.37	0.37	0.37	0.37	0.82%	-
Mar 9, 2026	0.37	0.37	0.37	0.37	0.37	-5.03%	13,000
Mar 6, 2026	0.39	0.39	0.39	0.39	0.39	-7.30%	-
Mar 5, 2026	0.42	0.42	0.42	0.42	0.42	0.12%	20,000
Mar 4, 2026	0.40	0.42	0.40	0.42	0.42	-6.39%	62,308
Mar 3, 2026	0.45	0.45	0.45	0.45	0.45	-0.89%	-
Mar 2, 2026	0.45	0.45	0.45	0.45	0.45	1.24%	155
Feb 27, 2026	0.45	0.45	0.44	0.44	0.44	-2.63%	286
Feb 26, 2026	0.46	0.46	0.46	0.46	0.46	-2.67%	-
Feb 25, 2026	0.46	0.47	0.46	0.47	0.47	6.23%	64,168
Feb 24, 2026	0.44	0.44	0.44	0.44	0.44	-4.02%	4,550
Feb 23, 2026	0.46	0.46	0.46	0.46	0.46	-1.50%	50
Feb 20, 2026	0.47	0.47	0.47	0.47	0.47	4.36%	-
Feb 19, 2026	0.44	0.45	0.44	0.45	0.45	7.31%	4,535
Feb 18, 2026	0.42	0.42	0.42	0.42	0.42	4.77%	-
Feb 17, 2026	0.40	0.40	0.40	0.40	0.40	-2.33%	-
Feb 16, 2026	0.40	0.41	0.40	0.41	0.41	-1.33%	1,750
Feb 13, 2026	0.41	0.41	0.41	0.41	0.41	-4.51%	19,000
Feb 12, 2026	0.44	0.44	0.43	0.43	0.43	-4.42%	40,000
Feb 11, 2026	0.45	0.45	0.45	0.45	0.45	-0.98%	27,000
Feb 10, 2026	0.46	0.46	0.46	0.46	0.46	17.03%	26,000
Feb 9, 2026	0.39	0.39	0.39	0.39	0.39	-0.76%	10,000
Feb 6, 2026	0.38	0.39	0.38	0.39	0.39	-6.31%	89,930
Feb 5, 2026	0.44	0.44	0.41	0.42	0.42	-10.64%	41,613
Feb 4, 2026	0.48	0.48	0.47	0.47	0.47	-1.36%	55,000
Feb 3, 2026	0.48	0.48	0.48	0.48	0.48	-1.65%	31,100
Feb 2, 2026	0.48	0.48	0.48	0.48	0.48	-10.11%	-
Jan 30, 2026	0.55	0.55	0.54	0.54	0.54	-3.92%	70,003
Jan 29, 2026	0.58	0.58	0.56	0.56	0.56	-8.03%	20,000
Jan 28, 2026	0.58	0.61	0.58	0.61	0.61	7.39%	44,500
Jan 27, 2026	0.57	0.57	0.57	0.57	0.57	-5.18%	-
Jan 26, 2026	0.59	0.60	0.59	0.60	0.60	0.84%	24,260
Jan 23, 2026	0.57	0.60	0.57	0.59	0.59	0.51%	28,357
Jan 22, 2026	0.55	0.59	0.55	0.59	0.59	13.22%	1,100
Jan 21, 2026	0.52	0.54	0.52	0.52	0.52	6.75%	11,200
Jan 20, 2026	0.48	0.49	0.48	0.49	0.49	-4.31%	52,481
Jan 19, 2026	0.51	0.51	0.51	0.51	0.51	2.20%	-