Peninsula Energy Limited (FRA:P1M)
Germany · Delayed Price · Currency is EUR 0.3950
+0.0120 (3.13%)
At close: Jan 2, 2026
Peninsula Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 1.35% | 40,000 |
| Jan 8, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.49% | - |
| Jan 7, 2026 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | -0.25% | 30,000 |
| Jan 6, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00% | - |
| Jan 5, 2026 | 0.41 | 0.42 | 0.40 | 0.40 | 0.40 | 1.77% | 113,000 |
| Jan 2, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 3.13% | 10,000 |
| Dec 30, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.59% | - |
| Dec 29, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.21% | - |
| Dec 23, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | 0.40% | 4,745 |
| Dec 22, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 8.32% | 18,550 |
| Dec 19, 2025 | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | 5.06% | 11,500 |
| Dec 18, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -3.12% | - |
| Dec 17, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 7.34% | 31,333 |
| Dec 16, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 1.13% | 9,000 |
| Dec 15, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.28% | 27,707 |
| Dec 12, 2025 | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 9.57% | 6,300 |
| Dec 11, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 2.63% | 100 |
| Dec 10, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 1.24% | 50,000 |
| Dec 9, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 4.26% | 40,000 |
| Dec 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -10.00% | - |
| Dec 5, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | -5.51% | 10,000 |
| Dec 4, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 2.92% | 60,000 |
| Dec 3, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 10.97% | 21,000 |
| Dec 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.71% | - |
| Dec 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.28% | 138,333 |
| Nov 28, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 7.62% | 12,000 |
| Nov 27, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.94% | 13,035 |
| Nov 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8.78% | - |
| Nov 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.73% | - |
| Nov 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.25% | 15,000 |
| Nov 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -6.98% | - |
| Nov 20, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 4.74% | 5,500 |
| Nov 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.40% | - |
| Nov 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.85% | 610 |
| Nov 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.46% | - |
| Nov 14, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -4.02% | 25,049 |
| Nov 13, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 4.38% | 10,000 |
| Nov 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.52% | - |
| Nov 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.74% | - |
| Nov 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 8.15% | - |
| Nov 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -5.26% | 21,683 |
| Nov 6, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -4.84% | 20,000 |
| Nov 5, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | -5.22% | 115,550 |
| Nov 4, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -7.33% | 33,000 |
| Nov 3, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 4.12% | 92,270 |
| Oct 31, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.06% | - |
| Oct 30, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | -8.06% | 39,000 |
| Oct 29, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 12.50% | 2,500 |
| Oct 28, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 0.47% | 176,767 |
| Oct 27, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -2.00% | - |