Peninsula Energy Limited (FRA:P1M)
Germany · Delayed Price · Currency is EUR 0.1167
-0.0006 (-0.51%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:P1M Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.51% | 7,839 |
| Oct 22, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.24% | 67,500 |
| Oct 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.43% | - |
| Oct 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -10.39% | - |
| Oct 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 14.82% | 12,304 |
| Oct 16, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | 14.00% | 55,000 |
| Oct 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.00% | - |
| Oct 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.73% | 2 |
| Oct 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -11.48% | - |
| Oct 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.62% | - |
| Oct 9, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -3.46% | 50,142 |
| Oct 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.34% | - |
| Oct 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.14% | - |
| Oct 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.95% | - |
| Oct 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | - |
| Oct 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Oct 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.32% | - |
| Sep 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.01% | 1,500 |
| Sep 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.60% | - |
| Sep 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.09% | - |
| Sep 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.54% | - |
| Sep 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.05% | - |
| Sep 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.12% | - |
| Sep 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.91% | 2,000 |
| Sep 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.86% | 6,000 |
| Sep 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8.18% | - |
| Sep 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.60% | - |
| Sep 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.86% | - |
| Sep 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.87% | 10,000 |
| Sep 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.66% | 12,250 |
| Sep 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.17% | - |
| Sep 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.93% | 6,890 |
| Sep 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.70% | - |
| Sep 8, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.06% | 20,000 |
| Sep 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.62% | - |
| Sep 4, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.90% | - |
| Sep 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.98% | - |
| Sep 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.35% | - |
| Sep 1, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.23% | 5,000 |
| Aug 31, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.68% | - |
| Aug 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.35% | - |
| Aug 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.15% | - |
| Aug 26, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 4.04% | 10,000 |
| Aug 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.05% | - |
| Aug 24, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 9.52% | 22,000 |
| Aug 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.42% | - |
| Aug 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.06% | - |
| Aug 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.76% | - |
| Aug 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.78% | - |
| Aug 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.53% | - |