FRA:P1M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	0.36	0.37	0.36	0.37	0.37	3.76%	10,271
Apr 15, 2026	0.36	0.36	0.36	0.36	0.36	0.62%	-
Apr 14, 2026	0.35	0.35	0.35	0.35	0.35	6.43%	-
Apr 13, 2026	0.33	0.33	0.33	0.33	0.33	-2.40%	7,948
Apr 10, 2026	0.34	0.34	0.34	0.34	0.34	7.30%	-
Apr 9, 2026	0.31	0.32	0.31	0.32	0.32	-3.87%	10,000
Apr 8, 2026	0.30	0.33	0.30	0.33	0.33	6.37%	15,125
Apr 7, 2026	0.31	0.31	0.31	0.31	0.31	-9.12%	20,000
Apr 2, 2026	0.34	0.34	0.34	0.34	0.34	-13.09%	-
Apr 1, 2026	0.39	0.39	0.39	0.39	0.39	7.51%	-
Mar 31, 2026	0.36	0.37	0.36	0.37	0.37	15.09%	10,000
Mar 30, 2026	0.32	0.32	0.32	0.32	0.32	-0.47%	1,705
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	-1.84%	-
Mar 26, 2026	0.32	0.33	0.32	0.33	0.33	-5.65%	16,000
Mar 25, 2026	0.35	0.35	0.35	0.35	0.35	5.18%	-
Mar 24, 2026	0.33	0.33	0.33	0.33	0.33	1.86%	-
Mar 23, 2026	0.32	0.32	0.32	0.32	0.32	-10.43%	-
Mar 20, 2026	0.36	0.36	0.36	0.36	0.36	13.05%	-
Mar 19, 2026	0.34	0.34	0.32	0.32	0.32	-14.40%	41,000
Mar 18, 2026	0.37	0.37	0.37	0.37	0.37	3.77%	10,000
Mar 17, 2026	0.36	0.36	0.36	0.36	0.36	2.87%	6,000
Mar 16, 2026	0.35	0.35	0.35	0.35	0.35	-3.60%	-
Mar 13, 2026	0.36	0.36	0.36	0.36	0.36	0.14%	-
Mar 12, 2026	0.36	0.36	0.36	0.36	0.36	-3.22%	200
Mar 11, 2026	0.37	0.37	0.37	0.37	0.37	0.40%	-
Mar 10, 2026	0.37	0.37	0.37	0.37	0.37	0.82%	-
Mar 9, 2026	0.37	0.37	0.37	0.37	0.37	-5.03%	13,000
Mar 6, 2026	0.39	0.39	0.39	0.39	0.39	-7.30%	-
Mar 5, 2026	0.42	0.42	0.42	0.42	0.42	0.12%	20,000
Mar 4, 2026	0.40	0.42	0.40	0.42	0.42	-6.39%	62,308
Mar 3, 2026	0.45	0.45	0.45	0.45	0.45	-0.89%	-
Mar 2, 2026	0.45	0.45	0.45	0.45	0.45	1.24%	155
Feb 27, 2026	0.45	0.45	0.44	0.44	0.44	-2.63%	286
Feb 26, 2026	0.46	0.46	0.46	0.46	0.46	-2.67%	-
Feb 25, 2026	0.46	0.47	0.46	0.47	0.47	6.23%	64,168
Feb 24, 2026	0.44	0.44	0.44	0.44	0.44	-4.02%	4,550
Feb 23, 2026	0.46	0.46	0.46	0.46	0.46	-1.50%	50
Feb 20, 2026	0.47	0.47	0.47	0.47	0.47	4.36%	-
Feb 19, 2026	0.44	0.45	0.44	0.45	0.45	7.31%	4,535
Feb 18, 2026	0.42	0.42	0.42	0.42	0.42	4.77%	-
Feb 17, 2026	0.40	0.40	0.40	0.40	0.40	-2.33%	-
Feb 16, 2026	0.40	0.41	0.40	0.41	0.41	-1.33%	1,750
Feb 13, 2026	0.41	0.41	0.41	0.41	0.41	-4.51%	19,000
Feb 12, 2026	0.44	0.44	0.43	0.43	0.43	-4.42%	40,000
Feb 11, 2026	0.45	0.45	0.45	0.45	0.45	-0.98%	27,000
Feb 10, 2026	0.46	0.46	0.46	0.46	0.46	17.03%	26,000
Feb 9, 2026	0.39	0.39	0.39	0.39	0.39	-0.76%	10,000
Feb 6, 2026	0.38	0.39	0.38	0.39	0.39	-6.31%	89,930
Feb 5, 2026	0.44	0.44	0.41	0.42	0.42	-10.64%	41,613
Feb 4, 2026	0.48	0.48	0.47	0.47	0.47	-1.36%	55,000