Eloro Resources Ltd. (FRA:P2QM)
Germany · Delayed Price · Currency is EUR 1.116
-0.104 (-8.52%)
At close: Mar 27, 2026
FRA:P2QM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -8.52% | - |
| Mar 26, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.33% | - |
| Mar 25, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 6.11% | - |
| Mar 24, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 10.19% | - |
| Mar 23, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -9.25% | 2,000 |
| Mar 20, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.69% | 1,200 |
| Mar 19, 2026 | 1.26 | 1.26 | 1.09 | 1.15 | 1.15 | -14.77% | 8,800 |
| Mar 18, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.02% | - |
| Mar 17, 2026 | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | 0.88% | 1,000 |
| Mar 16, 2026 | 1.41 | 1.41 | 1.36 | 1.36 | 1.36 | -3.69% | 2,330 |
| Mar 13, 2026 | 1.41 | 1.41 | 1.34 | 1.41 | 1.41 | -3.03% | 5,250 |
| Mar 12, 2026 | 1.51 | 1.51 | 1.45 | 1.45 | 1.45 | -8.10% | 12,000 |
| Mar 11, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 3.27% | - |
| Mar 10, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2.82% | - |
| Mar 9, 2026 | 1.50 | 1.50 | 1.43 | 1.49 | 1.49 | -1.06% | 4,750 |
| Mar 6, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.27% | - |
| Mar 5, 2026 | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | -6.25% | 3,854 |
| Mar 4, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.38% | 6,250 |
| Mar 3, 2026 | 1.73 | 1.73 | 1.59 | 1.59 | 1.59 | -11.35% | 3,500 |
| Mar 2, 2026 | 1.76 | 1.82 | 1.76 | 1.80 | 1.80 | 8.71% | 5,600 |
| Feb 27, 2026 | 1.60 | 1.65 | 1.60 | 1.65 | 1.65 | 1.72% | 2,000 |
| Feb 26, 2026 | 1.60 | 1.63 | 1.60 | 1.63 | 1.63 | -0.85% | 2,019 |
| Feb 25, 2026 | 1.67 | 1.70 | 1.64 | 1.64 | 1.64 | -12.11% | 13,000 |
| Feb 24, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.85% | - |
| Feb 23, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 5.73% | 4,676 |
| Feb 20, 2026 | 1.74 | 1.78 | 1.74 | 1.78 | 1.78 | 0.79% | 1,500 |
| Feb 19, 2026 | 1.69 | 1.77 | 1.69 | 1.77 | 1.77 | 4.13% | 570 |
| Feb 18, 2026 | 1.66 | 1.70 | 1.66 | 1.70 | 1.70 | -5.78% | 5,000 |
| Feb 17, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 3.33% | - |
| Feb 16, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -8.60% | - |
| Feb 13, 2026 | 1.86 | 1.91 | 1.86 | 1.91 | 1.91 | -4.94% | 200 |
| Feb 12, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -2.20% | - |
| Feb 11, 2026 | 1.97 | 2.06 | 1.96 | 2.05 | 2.05 | 4.59% | 7,000 |
| Feb 10, 2026 | 1.92 | 1.96 | 1.92 | 1.96 | 1.96 | 4.26% | 849 |
| Feb 9, 2026 | 1.68 | 1.88 | 1.68 | 1.88 | 1.88 | 17.06% | 8,570 |
| Feb 6, 2026 | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | 1.52% | 1,200 |
| Feb 5, 2026 | 1.80 | 1.83 | 1.58 | 1.58 | 1.58 | -16.82% | 6,599 |
| Feb 4, 2026 | 1.86 | 1.90 | 1.86 | 1.90 | 1.90 | 14.58% | 1,000 |
| Feb 3, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -3.04% | - |
| Feb 2, 2026 | 1.45 | 1.71 | 1.45 | 1.71 | 1.71 | 0.35% | 6,725 |
| Jan 30, 2026 | 1.85 | 1.85 | 1.63 | 1.71 | 1.71 | -10.77% | 11,700 |
| Jan 29, 2026 | 1.89 | 1.91 | 1.83 | 1.91 | 1.91 | -1.04% | 18,450 |
| Jan 28, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.73% | - |
| Jan 27, 2026 | 1.90 | 1.92 | 1.90 | 1.92 | 1.92 | 0.52% | 250 |
| Jan 26, 2026 | 1.98 | 2.08 | 1.90 | 1.91 | 1.91 | -3.15% | 9,214 |
| Jan 23, 2026 | 2.06 | 2.09 | 1.97 | 1.97 | 1.97 | -1.99% | 11,336 |
| Jan 22, 2026 | 1.81 | 2.03 | 1.81 | 2.01 | 2.01 | 9.36% | 11,462 |
| Jan 21, 2026 | 1.86 | 1.92 | 1.82 | 1.84 | 1.84 | -5.65% | 17,500 |
| Jan 20, 2026 | 1.89 | 1.95 | 1.89 | 1.95 | 1.95 | 0.41% | 1,200 |
| Jan 19, 2026 | 1.91 | 1.94 | 1.91 | 1.94 | 1.94 | 2.86% | 4,601 |