Eloro Resources Ltd. (FRA:P2QM)
Germany · Delayed Price · Currency is EUR 1.848
+0.032 (1.76%)
At close: Jan 9, 2026
Eloro Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | 1.76% | 1,005 |
| Jan 8, 2026 | 1.81 | 1.86 | 1.76 | 1.82 | 1.82 | -6.97% | 14,826 |
| Jan 7, 2026 | 1.94 | 2.02 | 1.93 | 1.95 | 1.95 | - | 13,060 |
| Jan 6, 2026 | 1.77 | 1.97 | 1.77 | 1.95 | 1.95 | 7.85% | 39,938 |
| Jan 5, 2026 | 2.05 | 2.08 | 1.80 | 1.81 | 1.81 | -5.83% | 59,006 |
| Jan 2, 2026 | 1.87 | 1.92 | 1.85 | 1.92 | 1.92 | 18.20% | 11,035 |
| Dec 30, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -4.13% | - |
| Dec 29, 2025 | 1.60 | 1.74 | 1.45 | 1.70 | 1.70 | 9.28% | 37,281 |
| Dec 23, 2025 | 1.54 | 1.57 | 1.54 | 1.55 | 1.55 | 2.51% | 1,500 |
| Dec 22, 2025 | 1.51 | 1.53 | 1.51 | 1.51 | 1.51 | 2.99% | 4,000 |
| Dec 19, 2025 | 1.41 | 1.60 | 1.41 | 1.47 | 1.47 | 0.82% | 7,700 |
| Dec 18, 2025 | 1.38 | 1.48 | 1.38 | 1.46 | 1.46 | 3.40% | 6,090 |
| Dec 17, 2025 | 1.34 | 1.41 | 1.34 | 1.41 | 1.41 | 9.47% | 1,254 |
| Dec 16, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -3.45% | - |
| Dec 15, 2025 | 1.32 | 1.36 | 1.32 | 1.33 | 1.33 | 2.62% | 6,813 |
| Dec 12, 2025 | 1.34 | 1.40 | 1.29 | 1.30 | 1.30 | -3.99% | 54,896 |
| Dec 11, 2025 | 1.16 | 1.35 | 1.16 | 1.35 | 1.35 | 9.19% | 20,556 |
| Dec 10, 2025 | 1.25 | 1.35 | 1.24 | 1.24 | 1.24 | 8.20% | 10,680 |
| Dec 9, 2025 | 1.06 | 1.15 | 1.06 | 1.15 | 1.15 | 2.50% | 2,500 |
| Dec 8, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.27% | - |
| Dec 5, 2025 | 1.08 | 1.14 | 1.08 | 1.14 | 1.14 | 6.52% | 9,181 |
| Dec 4, 2025 | 1.08 | 1.10 | 1.07 | 1.07 | 1.07 | -3.24% | 26,000 |
| Dec 3, 2025 | 1.14 | 1.19 | 1.11 | 1.11 | 1.11 | -2.29% | 22,050 |
| Dec 2, 2025 | 1.10 | 1.17 | 1.10 | 1.14 | 1.14 | - | 10,500 |
| Dec 1, 2025 | 1.36 | 1.37 | 1.13 | 1.14 | 1.14 | -4.86% | 13,595 |
| Nov 28, 2025 | 0.96 | 1.19 | 0.96 | 1.19 | 1.19 | 19.52% | 78,031 |
| Nov 27, 2025 | 0.94 | 1.00 | 0.94 | 1.00 | 1.00 | 6.05% | 2,000 |
| Nov 26, 2025 | 0.83 | 0.95 | 0.83 | 0.94 | 0.94 | 9.66% | 12,500 |
| Nov 25, 2025 | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | 4.63% | 1,500 |
| Nov 24, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 6.62% | - |
| Nov 21, 2025 | 0.83 | 0.83 | 0.77 | 0.77 | 0.77 | -13.39% | 36,300 |
| Nov 20, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -4.51% | - |
| Nov 19, 2025 | 0.86 | 0.93 | 0.86 | 0.93 | 0.93 | 10.05% | 2,000 |
| Nov 18, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -6.42% | - |
| Nov 17, 2025 | 0.90 | 0.95 | 0.90 | 0.90 | 0.90 | 4.99% | 6,036 |
| Nov 14, 2025 | 0.80 | 0.88 | 0.80 | 0.86 | 0.86 | 2.26% | 10,050 |
| Nov 13, 2025 | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -4.21% | 9,596 |
| Nov 12, 2025 | 0.78 | 0.88 | 0.78 | 0.88 | 0.88 | 8.65% | 9,500 |
| Nov 11, 2025 | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | - | 500 |
| Nov 10, 2025 | 0.77 | 0.81 | 0.73 | 0.81 | 0.81 | 8.74% | 7,180 |
| Nov 7, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.81% | - |
| Nov 6, 2025 | 0.70 | 0.74 | 0.70 | 0.74 | 0.74 | 1.23% | 2,750 |
| Nov 5, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -5.69% | - |
| Nov 4, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -3.25% | 1,203 |
| Nov 3, 2025 | 0.83 | 0.83 | 0.80 | 0.80 | 0.80 | -4.65% | 8,436 |
| Oct 31, 2025 | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | 2.20% | 55,800 |
| Oct 30, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -3.53% | - |
| Oct 29, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 2.16% | - |
| Oct 28, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -2.00% | - |
| Oct 27, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.70% | 7,000 |