Eloro Resources Ltd. (FRA:P2QM)
Germany · Delayed Price · Currency is EUR 1.706
-0.206 (-10.77%)
At close: Jan 30, 2026
Eloro Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.85 | 1.85 | 1.63 | 1.71 | 1.71 | -10.77% | 11,700 |
| Jan 29, 2026 | 1.89 | 1.91 | 1.83 | 1.91 | 1.91 | -1.04% | 18,450 |
| Jan 28, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.73% | - |
| Jan 27, 2026 | 1.90 | 1.92 | 1.90 | 1.92 | 1.92 | 0.52% | 250 |
| Jan 26, 2026 | 1.98 | 2.08 | 1.90 | 1.91 | 1.91 | -3.15% | 9,214 |
| Jan 23, 2026 | 2.06 | 2.09 | 1.97 | 1.97 | 1.97 | -1.99% | 11,336 |
| Jan 22, 2026 | 1.81 | 2.03 | 1.81 | 2.01 | 2.01 | 9.36% | 11,462 |
| Jan 21, 2026 | 1.86 | 1.92 | 1.82 | 1.84 | 1.84 | -5.65% | 17,500 |
| Jan 20, 2026 | 1.89 | 1.95 | 1.89 | 1.95 | 1.95 | 0.41% | 1,200 |
| Jan 19, 2026 | 1.91 | 1.94 | 1.91 | 1.94 | 1.94 | 2.86% | 4,601 |
| Jan 16, 2026 | 1.92 | 1.98 | 1.84 | 1.89 | 1.89 | -2.18% | 10,064 |
| Jan 15, 2026 | 1.80 | 1.93 | 1.80 | 1.93 | 1.93 | 2.99% | 2,470 |
| Jan 14, 2026 | 1.89 | 1.98 | 1.87 | 1.87 | 1.87 | -2.09% | 1,100 |
| Jan 13, 2026 | 1.92 | 1.98 | 1.91 | 1.91 | 1.91 | -4.64% | 3,311 |
| Jan 12, 2026 | 2.00 | 2.01 | 1.99 | 2.01 | 2.01 | 8.50% | 3,550 |
| Jan 9, 2026 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | 1.76% | 1,005 |
| Jan 8, 2026 | 1.81 | 1.86 | 1.76 | 1.82 | 1.82 | -6.97% | 14,826 |
| Jan 7, 2026 | 1.94 | 2.02 | 1.93 | 1.95 | 1.95 | - | 13,060 |
| Jan 6, 2026 | 1.77 | 1.97 | 1.77 | 1.95 | 1.95 | 7.85% | 39,938 |
| Jan 5, 2026 | 2.05 | 2.08 | 1.80 | 1.81 | 1.81 | -5.83% | 59,006 |
| Jan 2, 2026 | 1.87 | 1.92 | 1.85 | 1.92 | 1.92 | 18.20% | 11,035 |
| Dec 30, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -4.13% | - |
| Dec 29, 2025 | 1.60 | 1.74 | 1.45 | 1.70 | 1.70 | 9.28% | 37,281 |
| Dec 23, 2025 | 1.54 | 1.57 | 1.54 | 1.55 | 1.55 | 2.51% | 1,500 |
| Dec 22, 2025 | 1.51 | 1.53 | 1.51 | 1.51 | 1.51 | 2.99% | 4,000 |
| Dec 19, 2025 | 1.41 | 1.60 | 1.41 | 1.47 | 1.47 | 0.82% | 7,700 |
| Dec 18, 2025 | 1.38 | 1.48 | 1.38 | 1.46 | 1.46 | 3.40% | 6,090 |
| Dec 17, 2025 | 1.34 | 1.41 | 1.34 | 1.41 | 1.41 | 9.47% | 1,254 |
| Dec 16, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -3.45% | - |
| Dec 15, 2025 | 1.32 | 1.36 | 1.32 | 1.33 | 1.33 | 2.62% | 6,813 |
| Dec 12, 2025 | 1.34 | 1.40 | 1.29 | 1.30 | 1.30 | -3.99% | 54,896 |
| Dec 11, 2025 | 1.16 | 1.35 | 1.16 | 1.35 | 1.35 | 9.19% | 20,556 |
| Dec 10, 2025 | 1.25 | 1.35 | 1.24 | 1.24 | 1.24 | 8.20% | 10,680 |
| Dec 9, 2025 | 1.06 | 1.15 | 1.06 | 1.15 | 1.15 | 2.50% | 2,500 |
| Dec 8, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.27% | - |
| Dec 5, 2025 | 1.08 | 1.14 | 1.08 | 1.14 | 1.14 | 6.52% | 9,181 |
| Dec 4, 2025 | 1.08 | 1.10 | 1.07 | 1.07 | 1.07 | -3.24% | 26,000 |
| Dec 3, 2025 | 1.14 | 1.19 | 1.11 | 1.11 | 1.11 | -2.29% | 22,050 |
| Dec 2, 2025 | 1.10 | 1.17 | 1.10 | 1.14 | 1.14 | - | 10,500 |
| Dec 1, 2025 | 1.36 | 1.37 | 1.13 | 1.14 | 1.14 | -4.86% | 13,595 |
| Nov 28, 2025 | 0.96 | 1.19 | 0.96 | 1.19 | 1.19 | 19.52% | 78,031 |
| Nov 27, 2025 | 0.94 | 1.00 | 0.94 | 1.00 | 1.00 | 6.05% | 2,000 |
| Nov 26, 2025 | 0.83 | 0.95 | 0.83 | 0.94 | 0.94 | 9.66% | 12,500 |
| Nov 25, 2025 | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | 4.63% | 1,500 |
| Nov 24, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 6.62% | - |
| Nov 21, 2025 | 0.83 | 0.83 | 0.77 | 0.77 | 0.77 | -13.39% | 36,300 |
| Nov 20, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -4.51% | - |
| Nov 19, 2025 | 0.86 | 0.93 | 0.86 | 0.93 | 0.93 | 10.05% | 2,000 |
| Nov 18, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -6.42% | - |
| Nov 17, 2025 | 0.90 | 0.95 | 0.90 | 0.90 | 0.90 | 4.99% | 6,036 |