Eloro Resources Ltd. (FRA:P2QM)
Germany · Delayed Price · Currency is EUR 1.280
-0.026 (-1.99%)
At close: Aug 26, 2026
FRA:P2QM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.99% | 800 |
| Aug 25, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 3.49% | 2,000 |
| Aug 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.63% | - |
| Aug 21, 2026 | 1.20 | 1.27 | 1.20 | 1.27 | 1.27 | -0.16% | 3,000 |
| Aug 20, 2026 | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | 3.25% | 1,500 |
| Aug 19, 2026 | 1.16 | 1.23 | 1.16 | 1.23 | 1.23 | 3.01% | 500 |
| Aug 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.63% | - |
| Aug 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.95% | - |
| Aug 14, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.44% | - |
| Aug 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.16% | - |
| Aug 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.42% | - |
| Aug 11, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 2,484 |
| Aug 10, 2026 | 1.23 | 1.29 | 1.23 | 1.26 | 1.26 | 7.85% | 2,484 |
| Aug 7, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -5.64% | - |
| Aug 6, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 14.36% | 2,000 |
| Aug 5, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 6.26% | - |
| Aug 4, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Aug 3, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -2.48% | - |
| Jul 31, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.14% | 750 |
| Jul 30, 2026 | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | 6.08% | 750 |
| Jul 29, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1.39% | - |
| Jul 28, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.40% | - |
| Jul 27, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.32% | 2,601 |
| Jul 24, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | -2.64% | 1,250 |
| Jul 23, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 5.78% | - |
| Jul 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.38% | - |
| Jul 21, 2026 | 0.96 | 1.02 | 0.96 | 1.02 | 1.02 | 3.77% | 6,700 |
| Jul 20, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.83% | - |
| Jul 17, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.92% | - |
| Jul 16, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.59% | - |
| Jul 15, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | 3.13% | 325 |
| Jul 14, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.96% | - |
| Jul 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.12% | - |
| Jul 10, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -6.57% | - |
| Jul 9, 2026 | 1.00 | 1.07 | 1.00 | 1.05 | 1.05 | 6.60% | 1,217 |
| Jul 8, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.89% | - |
| Jul 7, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -6.17% | 1,084 |
| Jul 6, 2026 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 4.29% | 2,100 |
| Jul 3, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | - |
| Jul 2, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | - |
| Jul 1, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.18% | - |
| Jun 30, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -1.74% | 1,228 |
| Jun 29, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -2.08% | - |
| Jun 26, 2026 | 1.01 | 1.06 | 1.01 | 1.06 | 1.06 | 2.32% | 931 |
| Jun 25, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 1.77% | 1,000 |
| Jun 24, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -3.24% | 3,300 |
| Jun 23, 2026 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -3.31% | 2,525 |
| Jun 22, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -3.21% | - |
| Jun 19, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -6.81% | - |
| Jun 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | - |