Eloro Resources Ltd. (FRA:P2QM)
Germany · Delayed Price · Currency is EUR 0.8030
-0.0260 (-3.14%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:P2QM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -3.14% | 375 |
| Oct 22, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -1.07% | - |
| Oct 21, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -2.78% | - |
| Oct 20, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.23% | - |
| Oct 19, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 5.24% | - |
| Oct 16, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.12% | - |
| Oct 15, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -2.26% | - |
| Oct 14, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -8.71% | - |
| Oct 13, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.33% | - |
| Oct 12, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Oct 9, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.18% | 375 |
| Oct 8, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -5.76% | 2,000 |
| Oct 7, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -6.78% | - |
| Oct 6, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.72% | - |
| Oct 5, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 3.16% | - |
| Oct 2, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.94% | - |
| Oct 1, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 0.19% | 2,000 |
| Sep 30, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.58% | - |
| Sep 29, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | -2.45% | 2,000 |
| Sep 28, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.67% | - |
| Sep 25, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.50% | - |
| Sep 24, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -6.67% | - |
| Sep 23, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.97% | - |
| Sep 22, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.36% | - |
| Sep 21, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2.00% | 45 |
| Sep 18, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 8.06% | - |
| Sep 17, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -2.86% | - |
| Sep 16, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -7.58% | - |
| Sep 15, 2026 | 1.09 | 1.13 | 1.07 | 1.13 | 1.13 | 5.00% | 750 |
| Sep 14, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -5.43% | 235 |
| Sep 11, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -3.55% | 1,214 |
| Sep 10, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.34% | 4,000 |
| Sep 9, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -5.45% | - |
| Sep 8, 2026 | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | 0.97% | 1,957 |
| Sep 7, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.28% | - |
| Sep 4, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | -0.63% | 1,689 |
| Sep 3, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 8.43% | - |
| Sep 2, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -6.59% | - |
| Sep 1, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.32% | - |
| Aug 31, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | -3.26% | 1,900 |
| Aug 28, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -2.27% | 1,000 |
| Aug 27, 2026 | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | 3.13% | 1,956 |
| Aug 26, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.99% | 800 |
| Aug 25, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 3.49% | 2,000 |
| Aug 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.63% | - |
| Aug 21, 2026 | 1.20 | 1.27 | 1.20 | 1.27 | 1.27 | -0.16% | 3,000 |
| Aug 20, 2026 | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | 3.25% | 1,500 |
| Aug 19, 2026 | 1.16 | 1.23 | 1.16 | 1.23 | 1.23 | 3.01% | 500 |
| Aug 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.63% | - |
| Aug 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.95% | - |