Eloro Resources Ltd. (FRA:P2QM)
Germany · Delayed Price · Currency is EUR 1.128
-0.002 (-0.18%)
Last updated: Jun 12, 2026, 8:02 AM CET
FRA:P2QM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.18% | - |
| Jun 11, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 9.50% | - |
| Jun 10, 2026 | 1.10 | 1.10 | 1.02 | 1.03 | 1.03 | -8.02% | 6,893 |
| Jun 9, 2026 | 1.19 | 1.19 | 1.12 | 1.12 | 1.12 | -5.71% | 964 |
| Jun 8, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -6.00% | - |
| Jun 5, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 3.60% | - |
| Jun 4, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -6.57% | 8,938 |
| Jun 3, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.30% | 8,938 |
| Jun 2, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Jun 1, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.31% | - |
| May 29, 2026 | 1.26 | 1.31 | 1.26 | 1.31 | 1.31 | 2.51% | 1,221 |
| May 28, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -4.78% | - |
| May 27, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 1.82% | 2,000 |
| May 26, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3.95% | - |
| May 25, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.47% | - |
| May 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.31% | - |
| May 21, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.15% | - |
| May 20, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.07% | 750 |
| May 19, 2026 | 1.39 | 1.39 | 1.31 | 1.31 | 1.31 | -7.64% | 500 |
| May 18, 2026 | 1.40 | 1.44 | 1.40 | 1.41 | 1.41 | -4.33% | 4,478 |
| May 15, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -2.12% | - |
| May 14, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.08% | - |
| May 13, 2026 | 1.46 | 1.54 | 1.46 | 1.54 | 1.54 | 7.68% | 3,000 |
| May 12, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 5.76% | - |
| May 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.31% | - |
| May 8, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | -2.28% | 5,000 |
| May 7, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 13.41% | 150 |
| May 6, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -8.57% | - |
| May 5, 2026 | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | 6.28% | 2,000 |
| May 4, 2026 | 1.29 | 1.29 | 1.23 | 1.27 | 1.27 | 14.77% | 2,704 |
| Apr 30, 2026 | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | 2.40% | 800 |
| Apr 29, 2026 | 1.09 | 1.10 | 1.04 | 1.08 | 1.08 | -6.23% | 4,900 |
| Apr 28, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -3.51% | - |
| Apr 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.48% | - |
| Apr 24, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -5.59% | - |
| Apr 23, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 5.92% | - |
| Apr 22, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -7.88% | - |
| Apr 21, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.08% | - |
| Apr 20, 2026 | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | -2.18% | 34,450 |
| Apr 17, 2026 | 1.28 | 1.38 | 1.28 | 1.38 | 1.38 | 9.54% | 4,591 |
| Apr 16, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.87% | - |
| Apr 15, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -3.46% | - |
| Apr 14, 2026 | 1.22 | 1.33 | 1.22 | 1.33 | 1.33 | 16.08% | 2,000 |
| Apr 13, 2026 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -5.30% | 100 |
| Apr 10, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | -1.95% | 249 |
| Apr 9, 2026 | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | 2.33% | 1,387 |
| Apr 8, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.22% | - |
| Apr 7, 2026 | 1.17 | 1.24 | 1.17 | 1.24 | 1.24 | - | 2,500 |
| Apr 2, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 2.13% | 2,000 |
| Apr 1, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 10.13% | - |