Skip to main content
logo
Pantheon Resources Plc (FRA:P3K)
Germany flag Germany · Delayed Price · Currency is EUR
0.0700
+0.0020 (2.94%)
Last updated: Feb 20, 2026, 9:37 PM CET

Pantheon Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.070.070.070.070.072.94%-
Feb 19, 20260.070.070.070.070.07--
Feb 18, 20260.070.070.070.070.07--
Feb 17, 20260.070.070.070.070.071.49%-
Feb 16, 20260.070.070.070.070.07-9.46%-
Feb 13, 20260.080.080.070.070.07-2.63%-
Feb 12, 20260.070.080.070.080.082.70%-
Feb 11, 20260.080.080.070.070.07-5.13%-
Feb 10, 20260.080.080.080.080.081.30%-
Feb 9, 20260.080.080.080.080.08-1.28%-
Feb 6, 20260.070.080.070.080.085.41%-
Feb 5, 20260.070.070.070.070.071.37%-
Feb 4, 20260.070.120.070.070.075.80%60,018
Feb 3, 20260.070.070.070.070.07-4.17%-
Feb 2, 20260.070.070.070.070.07-4.00%-
Jan 30, 20260.070.080.070.080.081.35%-
Jan 29, 20260.080.080.070.070.07-12.94%-
Jan 28, 20260.080.090.080.090.092.41%-
Jan 27, 20260.100.100.080.080.08-1.54%1,800
Jan 26, 20260.080.080.080.080.08--
Jan 23, 20260.070.080.070.080.0816.60%-
Jan 22, 20260.070.070.070.070.071.26%-
Jan 21, 20260.070.070.070.070.074.39%-
Jan 20, 20260.070.070.070.070.07-2.70%-
Jan 19, 20260.070.070.070.070.072.48%-
Jan 16, 20260.070.070.070.070.07-0.87%-
Jan 15, 20260.080.090.070.070.07-13.61%5,950
Jan 14, 20260.080.080.080.080.08-1.48%-
Jan 13, 20260.090.090.080.080.08-4.47%-
Jan 12, 20260.090.090.090.090.09-5.44%-
Jan 9, 20260.090.090.090.090.091.58%-
Jan 8, 20260.080.090.080.090.097.65%-
Jan 7, 20260.080.080.080.080.082.36%-
Jan 6, 20260.080.080.080.080.08-3.13%-
Jan 5, 20260.090.090.080.080.08-11.51%-
Jan 2, 20260.090.090.090.090.096.23%-
Dec 30, 20250.090.100.090.090.092.91%10,590
Dec 29, 20250.100.110.090.090.09-7.34%12,750
Dec 23, 20250.090.110.090.090.09-4.14%87,574
Dec 22, 20250.190.190.100.100.10-49.84%74,050
Dec 19, 20250.220.220.190.190.19-8.50%-
Dec 18, 20250.210.210.210.210.211.94%-
Dec 17, 20250.190.210.190.210.21-2.59%-
Dec 16, 20250.180.240.180.210.2115.09%5,850
Dec 15, 20250.200.200.180.180.18-7.72%-
Dec 12, 20250.210.230.200.200.20-5.85%24,150
Dec 11, 20250.210.210.210.210.210.95%10,000
Dec 10, 20250.220.220.210.210.21-4.55%-
Dec 9, 20250.230.260.220.220.22-4.97%10,605
Dec 8, 20250.230.230.230.230.23-0.22%-