Pantheon Resources Plc (FRA:P3K)
Germany · Delayed Price · Currency is EUR 0.1410
+0.0380 (36.89%)
At close: Mar 27, 2026
FRA:P3K Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.10 | 0.14 | 0.10 | 0.14 | 0.14 | 36.89% | 1,330 |
| Mar 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 6.19% | - |
| Mar 25, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 4.30% | - |
| Mar 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Mar 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.09% | - |
| Mar 20, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.15% | - |
| Mar 19, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 10.23% | - |
| Mar 18, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -16.98% | - |
| Mar 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.85% | - |
| Mar 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.82% | - |
| Mar 13, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.17% | - |
| Mar 12, 2026 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 39.76% | 20,000 |
| Mar 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.35% | - |
| Mar 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.30% | - |
| Mar 9, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 10.13% | - |
| Mar 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.82% | - |
| Mar 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Mar 4, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -2.35% | - |
| Mar 3, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 8.97% | - |
| Mar 2, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 6.85% | - |
| Feb 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.39% | - |
| Feb 26, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -4.00% | - |
| Feb 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Feb 24, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 8.70% | - |
| Feb 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | - |
| Feb 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.94% | - |
| Feb 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.49% | - |
| Feb 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -9.46% | - |
| Feb 13, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -2.63% | - |
| Feb 12, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 2.70% | - |
| Feb 11, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -5.13% | - |
| Feb 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.30% | - |
| Feb 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.28% | - |
| Feb 6, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 5.41% | - |
| Feb 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.37% | - |
| Feb 4, 2026 | 0.07 | 0.12 | 0.07 | 0.07 | 0.07 | 5.80% | 60,018 |
| Feb 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.17% | - |
| Feb 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.00% | - |
| Jan 30, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 1.35% | - |
| Jan 29, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -12.94% | - |
| Jan 28, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 2.41% | - |
| Jan 27, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -1.54% | 1,800 |
| Jan 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jan 23, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 16.60% | - |
| Jan 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.26% | - |
| Jan 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.39% | - |
| Jan 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.70% | - |
| Jan 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.48% | - |