Skip to main content
logo
Pantheon Resources Plc (FRA:P3K)
Germany flag Germany · Delayed Price · Currency is EUR
0.1130
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:01 AM CET

FRA:P3K Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.110.110.110.11---
Apr 23, 20260.120.120.110.110.11-5.83%-
Apr 22, 20260.110.120.110.120.124.35%-
Apr 21, 20260.110.120.110.120.125.50%-
Apr 20, 20260.110.110.110.110.113.81%-
Apr 17, 20260.110.110.110.110.11-5.41%-
Apr 16, 20260.110.110.110.110.11--
Apr 15, 20260.120.120.110.110.11-6.72%-
Apr 14, 20260.110.120.110.120.12--
Apr 13, 20260.120.120.120.120.121.71%-
Apr 10, 20260.120.120.120.120.12-4.88%-
Apr 9, 20260.120.120.120.120.122.50%-
Apr 8, 20260.120.120.120.120.12-6.25%-
Apr 7, 20260.120.130.120.130.138.47%-
Apr 2, 20260.110.120.110.120.126.31%-
Apr 1, 20260.110.110.110.110.11-2.63%-
Mar 31, 20260.120.120.110.110.11-1.72%-
Mar 30, 20260.120.120.120.120.12-17.73%-
Mar 27, 20260.100.140.100.140.1436.89%1,330
Mar 26, 20260.100.100.100.100.106.19%-
Mar 25, 20260.090.100.090.100.104.30%-
Mar 24, 20260.090.090.090.090.09--
Mar 23, 20260.090.090.090.090.091.09%-
Mar 20, 20260.100.100.090.090.09-5.15%-
Mar 19, 20260.090.100.090.100.1010.23%-
Mar 18, 20260.110.110.090.090.09-16.98%-
Mar 17, 20260.110.110.110.110.11-1.85%-
Mar 16, 20260.110.110.110.110.11-1.82%-
Mar 13, 20260.120.120.110.110.11-5.17%-
Mar 12, 20260.080.120.080.120.1239.76%20,000
Mar 11, 20260.080.080.080.080.08-2.35%-
Mar 10, 20260.090.090.090.090.09-2.30%-
Mar 9, 20260.080.090.080.090.0910.13%-
Mar 6, 20260.080.080.080.080.08-4.82%-
Mar 5, 20260.080.080.080.080.08--
Mar 4, 20260.090.090.080.080.08-2.35%-
Mar 3, 20260.080.090.080.090.098.97%-
Mar 2, 20260.070.080.070.080.086.85%-
Feb 27, 20260.070.070.070.070.071.39%-
Feb 26, 20260.080.080.070.070.07-4.00%-
Feb 25, 20260.080.080.080.080.08--
Feb 24, 20260.070.080.070.080.088.70%-
Feb 23, 20260.070.070.070.070.07-1.43%-
Feb 20, 20260.070.070.070.070.072.94%-
Feb 19, 20260.070.070.070.070.07--
Feb 18, 20260.070.070.070.070.07--
Feb 17, 20260.070.070.070.070.071.49%-
Feb 16, 20260.070.070.070.070.07-9.46%-
Feb 13, 20260.080.080.070.070.07-2.63%-
Feb 12, 20260.070.080.070.080.082.70%-