Pantheon Resources Plc (FRA:P3K)
Germany · Delayed Price · Currency is EUR 0.1340
-0.0040 (-2.90%)
Last updated: Jun 26, 2026, 8:03 AM CET
FRA:P3K Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | - | -2.90% | - |
| Jun 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -9.21% | - |
| Jun 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.33% | - |
| Jun 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.66% | - |
| Jun 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.67% | - |
| Jun 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Jun 18, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -9.09% | 10,000 |
| Jun 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.85% | - |
| Jun 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 15, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.71% | - |
| Jun 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.41% | - |
| Jun 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7.10% | - |
| Jun 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 9, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -11.43% | - |
| Jun 8, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 75,000 |
| Jun 5, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -4.37% | - |
| Jun 4, 2026 | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | 27.97% | - |
| Jun 3, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.72% | - |
| Jun 2, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.68% | - |
| Jun 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.69% | - |
| May 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.03% | - |
| May 28, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -11.90% | - |
| May 27, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -11.11% | - |
| May 26, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 8.00% | - |
| May 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.13% | - |
| May 22, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.31% | - |
| May 21, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 5.49% | - |
| May 20, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -15.90% | - |
| May 19, 2026 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | 32.65% | 50,000 |
| May 18, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -8.13% | 6,000 |
| May 15, 2026 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | 35.59% | - |
| May 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | - |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.54% | - |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.63% | - |
| May 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.92% | - |
| May 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.91% | - |
| May 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.85% | - |
| Apr 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.85% | - |
| Apr 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Apr 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.96% | - |
| Apr 27, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.73% | - |
| Apr 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 23, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.83% | - |
| Apr 22, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | - |
| Apr 21, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.50% | - |
| Apr 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.81% | - |
| Apr 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.41% | - |