FRA:P55 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	39.98	39.98	39.20	39.20	39.20	-0.31%	67
Oct 22, 2026	38.66	39.32	38.66	39.32	39.32	0.31%	-
Oct 21, 2026	39.58	39.58	39.20	39.20	39.20	-0.15%	-
Oct 20, 2026	38.88	39.42	38.88	39.26	39.26	-	-
Oct 19, 2026	39.68	39.84	39.26	39.26	39.26	-1.85%	-
Oct 16, 2026	39.94	40.00	39.82	40.00	40.00	0.96%	-
Oct 15, 2026	38.44	39.78	38.44	39.62	39.62	0.76%	-
Oct 14, 2026	39.38	39.38	39.02	39.32	39.32	-0.15%	-
Oct 13, 2026	39.24	40.40	39.24	39.38	39.38	-0.40%	-
Oct 12, 2026	39.50	39.54	39.46	39.54	39.54	1.18%	-
Oct 9, 2026	38.14	39.14	38.14	39.08	39.08	3.99%	67
Oct 8, 2026	37.36	38.08	37.36	37.58	37.58	-0.69%	-
Oct 7, 2026	37.84	38.04	37.84	37.84	37.84	-1.20%	-
Oct 6, 2026	38.64	38.64	38.30	38.30	38.30	0.47%	-
Oct 5, 2026	37.98	38.14	37.98	38.12	38.12	-0.47%	-
Oct 2, 2026	40.18	40.18	36.36	38.30	38.30	-4.77%	1,500
Oct 1, 2026	39.88	40.22	39.50	40.22	40.22	0.50%	-
Sep 30, 2026	39.66	40.18	39.66	40.02	40.02	0.50%	-
Sep 29, 2026	39.44	39.82	39.44	39.82	39.82	-0.50%	73
Sep 28, 2026	39.74	40.02	39.74	40.02	40.02	-0.10%	-
Sep 25, 2026	40.22	40.22	39.82	40.06	40.06	-	-
Sep 24, 2026	39.86	40.06	39.74	40.06	40.06	-0.55%	-
Sep 23, 2026	41.20	41.20	40.28	40.28	40.28	-2.56%	-
Sep 22, 2026	42.10	42.10	41.34	41.34	41.34	-2.13%	190
Sep 21, 2026	41.40	42.24	40.98	42.24	42.24	4.24%	-
Sep 18, 2026	40.58	40.88	40.52	40.52	40.52	0.35%	-
Sep 17, 2026	40.70	40.70	40.30	40.38	40.38	0.10%	-
Sep 16, 2026	40.14	40.34	40.14	40.34	40.34	0.85%	124
Sep 15, 2026	41.66	41.66	40.00	40.00	40.00	-4.31%	125
Sep 14, 2026	41.64	41.80	41.64	41.80	41.80	0.14%	-
Sep 11, 2026	41.80	41.80	41.62	41.74	41.74	-0.10%	-
Sep 10, 2026	42.06	42.06	41.78	41.78	41.78	-0.57%	-
Sep 9, 2026	42.20	42.32	42.02	42.02	42.02	-1.73%	-
Sep 8, 2026	42.92	42.92	42.74	42.76	42.76	-0.65%	-
Sep 7, 2026	42.78	43.04	42.68	43.04	43.04	0.84%	-
Sep 4, 2026	42.84	42.98	42.68	42.68	42.68	1.09%	-
Sep 3, 2026	42.10	42.22	41.82	42.22	42.22	-0.33%	-
Sep 2, 2026	42.90	42.90	42.36	42.36	42.36	-1.63%	-
Sep 1, 2026	43.64	43.64	43.06	43.06	43.06	-1.82%	-
Aug 31, 2026	44.08	44.08	43.84	43.86	43.86	0.83%	-
Aug 28, 2026	44.12	44.12	43.50	43.50	43.50	0.09%	-
Aug 27, 2026	43.58	43.58	43.46	43.46	43.46	-0.82%	-
Aug 26, 2026	43.18	43.82	42.86	43.82	43.82	1.15%	-
Aug 25, 2026	43.44	43.44	43.08	43.32	43.32	1.31%	-
Aug 24, 2026	42.68	42.76	42.68	42.76	42.76	1.42%	-
Aug 21, 2026	42.18	42.18	42.04	42.16	42.16	-0.94%	-
Aug 20, 2026	42.84	42.84	42.36	42.56	42.56	0.21%	-
Aug 19, 2026	44.38	44.44	43.50	43.50	42.47	-3.16%	-
Aug 18, 2026	44.54	44.92	44.54	44.92	43.86	0.49%	-
Aug 17, 2026	44.42	44.96	44.42	44.70	43.64	1.41%	-