FRA:P55 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	54.65	54.65	54.25	54.25	-	-3.04%	-
Jun 25, 2026	55.75	55.95	55.75	55.95	55.95	0.63%	-
Jun 24, 2026	55.70	55.95	55.60	55.60	55.60	-0.27%	-
Jun 23, 2026	54.90	55.75	54.90	55.75	55.75	0.54%	-
Jun 22, 2026	55.35	55.50	55.35	55.45	55.45	-0.18%	-
Jun 19, 2026	55.05	55.55	55.05	55.55	55.55	0.45%	-
Jun 18, 2026	55.25	55.30	55.15	55.30	55.30	-	-
Jun 17, 2026	56.00	56.30	55.30	55.30	55.30	-1.95%	-
Jun 16, 2026	56.10	56.40	56.10	56.40	56.40	1.99%	-
Jun 15, 2026	56.50	56.50	55.30	55.30	55.30	-1.51%	-
Jun 12, 2026	55.00	56.15	55.00	56.15	56.15	1.91%	-
Jun 11, 2026	54.80	55.25	54.80	55.10	55.10	1.75%	-
Jun 10, 2026	53.80	54.15	53.80	54.15	54.15	0.19%	-
Jun 9, 2026	53.05	54.05	53.05	54.05	54.05	1.12%	-
Jun 8, 2026	52.85	53.55	52.85	53.45	53.45	-1.11%	-
Jun 5, 2026	52.60	54.05	52.60	54.05	54.05	1.79%	-
Jun 4, 2026	52.05	53.10	52.05	53.10	53.10	1.05%	-
Jun 3, 2026	52.00	52.55	52.00	52.55	52.55	-0.85%	-
Jun 2, 2026	52.15	53.00	52.15	53.00	53.00	2.42%	-
Jun 1, 2026	51.20	51.75	51.15	51.75	51.75	1.57%	-
May 29, 2026	51.05	51.30	50.95	50.95	50.95	-1.45%	-
May 28, 2026	51.10	51.80	51.10	51.70	51.70	-0.58%	-
May 27, 2026	52.90	52.90	52.00	52.00	52.00	-2.89%	-
May 26, 2026	54.35	54.35	53.55	53.55	53.55	-1.56%	-
May 25, 2026	53.95	54.40	53.95	54.40	54.40	0.55%	-
May 22, 2026	53.70	54.10	53.65	54.10	54.10	0.93%	-
May 21, 2026	52.90	53.60	52.90	53.60	53.60	1.52%	-
May 20, 2026	51.80	52.80	51.80	52.80	52.80	0.28%	-
May 19, 2026	51.80	52.65	51.80	52.65	52.65	2.63%	-
May 18, 2026	49.82	51.30	49.82	51.30	51.30	1.28%	-
May 15, 2026	50.70	50.80	50.65	50.65	50.65	-1.17%	-
May 14, 2026	51.45	51.45	50.75	51.25	51.25	0.99%	-
May 13, 2026	51.20	51.35	50.75	50.75	50.75	-0.10%	-
May 12, 2026	50.80	51.40	50.80	50.80	50.80	-1.93%	-
May 11, 2026	51.70	51.80	51.70	51.80	51.80	-0.10%	-
May 8, 2026	51.40	51.85	51.40	51.85	51.85	-0.67%	-
May 7, 2026	52.40	52.40	52.05	52.20	52.20	-0.19%	-
May 6, 2026	52.30	52.40	52.30	52.30	52.30	-0.10%	-
May 5, 2026	52.35	53.10	52.35	52.35	52.35	2.15%	-
May 4, 2026	52.15	52.15	51.25	51.25	51.25	-1.16%	-
Apr 30, 2026	50.85	51.85	50.85	51.85	51.85	-0.96%	-
Apr 29, 2026	51.85	52.35	51.85	52.35	52.35	0.58%	-
Apr 28, 2026	51.95	52.05	51.95	52.05	52.05	1.07%	-
Apr 27, 2026	51.35	51.50	51.30	51.50	51.50	-	-
Apr 24, 2026	51.10	51.50	51.10	51.50	51.50	0.10%	-
Apr 23, 2026	51.55	51.85	51.45	51.45	51.45	-0.39%	-
Apr 22, 2026	51.70	51.75	51.65	51.65	51.65	-1.24%	-
Apr 21, 2026	52.25	52.35	52.25	52.30	52.30	-1.32%	-
Apr 20, 2026	51.65	53.00	51.65	53.00	53.00	3.92%	-
Apr 17, 2026	49.62	51.00	49.62	51.00	51.00	1.80%	-