Performance Food Group Company (FRA:P5F)
Germany · Delayed Price · Currency is EUR 71.00
-1.50 (-2.07%)
At close: Mar 27, 2026
FRA:P5F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 72.00 | 72.50 | 71.00 | 71.00 | 71.00 | -2.07% | - |
| Mar 26, 2026 | 72.50 | 73.50 | 72.50 | 72.50 | 72.50 | - | - |
| Mar 25, 2026 | 70.50 | 72.50 | 70.50 | 72.50 | 72.50 | 1.40% | - |
| Mar 24, 2026 | 70.00 | 71.50 | 70.00 | 71.50 | 71.50 | 1.42% | - |
| Mar 23, 2026 | 68.50 | 71.50 | 68.50 | 70.50 | 70.50 | 2.17% | - |
| Mar 20, 2026 | 70.50 | 71.00 | 69.00 | 69.00 | 69.00 | -3.50% | - |
| Mar 19, 2026 | 72.00 | 72.00 | 70.50 | 71.50 | 71.50 | -1.38% | - |
| Mar 18, 2026 | 73.50 | 73.50 | 72.50 | 72.50 | 72.50 | -2.03% | - |
| Mar 17, 2026 | 73.50 | 75.00 | 73.50 | 74.00 | 74.00 | - | - |
| Mar 16, 2026 | 75.00 | 75.50 | 74.00 | 74.00 | 74.00 | -2.63% | - |
| Mar 13, 2026 | 74.00 | 76.00 | 74.00 | 76.00 | 76.00 | 2.70% | - |
| Mar 12, 2026 | 74.00 | 75.00 | 74.00 | 74.00 | 74.00 | -1.33% | - |
| Mar 11, 2026 | 72.50 | 75.00 | 72.50 | 75.00 | 75.00 | 2.04% | - |
| Mar 10, 2026 | 73.50 | 74.50 | 73.50 | 73.50 | 73.50 | -1.34% | - |
| Mar 9, 2026 | 74.00 | 74.50 | 71.00 | 74.50 | 74.50 | - | - |
| Mar 6, 2026 | 75.50 | 75.50 | 74.50 | 74.50 | 74.50 | -2.61% | - |
| Mar 5, 2026 | 76.50 | 77.50 | 76.50 | 76.50 | 76.50 | -0.65% | - |
| Mar 4, 2026 | 77.50 | 78.00 | 76.50 | 77.00 | 77.00 | -1.28% | - |
| Mar 3, 2026 | 80.00 | 80.00 | 78.00 | 78.00 | 78.00 | -3.70% | - |
| Mar 2, 2026 | 80.50 | 81.50 | 80.50 | 81.00 | 81.00 | - | - |
| Feb 27, 2026 | 79.50 | 81.00 | 79.50 | 81.00 | 81.00 | 1.25% | - |
| Feb 26, 2026 | 78.00 | 80.50 | 78.00 | 80.00 | 80.00 | 1.27% | - |
| Feb 25, 2026 | 80.50 | 81.00 | 78.50 | 79.00 | 79.00 | -3.07% | - |
| Feb 24, 2026 | 79.50 | 81.50 | 79.50 | 81.50 | 81.50 | 1.24% | - |
| Feb 23, 2026 | 80.50 | 80.50 | 79.50 | 80.50 | 80.50 | -1.83% | - |
| Feb 20, 2026 | 81.00 | 82.00 | 81.00 | 82.00 | 82.00 | - | - |
| Feb 19, 2026 | 81.50 | 82.50 | 81.50 | 82.00 | 82.00 | -0.61% | - |
| Feb 18, 2026 | 81.00 | 82.50 | 81.00 | 82.50 | 82.50 | 1.23% | - |
| Feb 17, 2026 | 80.50 | 82.50 | 80.50 | 81.50 | 81.50 | -0.61% | - |
| Feb 16, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.23% | - |
| Feb 13, 2026 | 80.50 | 82.50 | 80.50 | 81.00 | 81.00 | -0.61% | - |
| Feb 12, 2026 | 74.00 | 81.50 | 74.00 | 81.50 | 81.50 | 8.67% | - |
| Feb 11, 2026 | 73.50 | 75.00 | 73.50 | 75.00 | 75.00 | 0.67% | - |
| Feb 10, 2026 | 75.00 | 76.00 | 74.50 | 74.50 | 74.50 | -2.61% | - |
| Feb 9, 2026 | 77.50 | 77.50 | 76.50 | 76.50 | 76.50 | -3.16% | - |
| Feb 6, 2026 | 74.50 | 79.00 | 74.50 | 79.00 | 79.00 | 4.64% | - |
| Feb 5, 2026 | 74.00 | 76.00 | 73.50 | 75.50 | 75.50 | 0.67% | - |
| Feb 4, 2026 | 80.00 | 80.00 | 72.00 | 75.00 | 75.00 | -7.41% | - |
| Feb 3, 2026 | 78.00 | 81.00 | 78.00 | 81.00 | 81.00 | 1.89% | - |
| Feb 2, 2026 | 78.50 | 79.50 | 78.50 | 79.50 | 79.50 | - | - |
| Jan 30, 2026 | 80.50 | 80.50 | 79.00 | 79.50 | 79.50 | -1.24% | - |
| Jan 29, 2026 | 79.00 | 80.50 | 79.00 | 80.50 | 80.50 | - | - |
| Jan 28, 2026 | 79.00 | 81.00 | 79.00 | 80.50 | 80.50 | 1.26% | - |
| Jan 27, 2026 | 77.00 | 80.00 | 77.00 | 79.50 | 79.50 | 1.92% | - |
| Jan 26, 2026 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | -0.64% | - |
| Jan 23, 2026 | 78.00 | 78.50 | 78.00 | 78.50 | 78.50 | -0.63% | - |
| Jan 22, 2026 | 80.00 | 80.50 | 79.00 | 79.00 | 79.00 | -1.86% | - |
| Jan 21, 2026 | 79.50 | 81.00 | 79.50 | 80.50 | 80.50 | 0.63% | - |
| Jan 20, 2026 | 81.50 | 81.50 | 80.00 | 80.00 | 80.00 | -4.19% | - |
| Jan 19, 2026 | 82.00 | 83.50 | 82.00 | 83.50 | 83.50 | 0.60% | - |