Performance Food Group Company (FRA:P5F)
Germany · Delayed Price · Currency is EUR 89.00
-0.50 (-0.56%)
Last updated: Aug 26, 2026, 7:55 PM CET
FRA:P5F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | - | -2.23% | - |
| Aug 25, 2026 | 88.50 | 90.00 | 88.50 | 89.50 | 89.50 | -1.10% | - |
| Aug 24, 2026 | 87.50 | 91.00 | 87.50 | 90.50 | 90.50 | 1.12% | - |
| Aug 21, 2026 | 86.50 | 89.50 | 86.50 | 89.50 | 89.50 | 1.13% | - |
| Aug 20, 2026 | 86.50 | 89.50 | 86.50 | 88.50 | 88.50 | 0.57% | - |
| Aug 19, 2026 | 88.00 | 89.50 | 88.00 | 88.00 | 88.00 | -2.22% | - |
| Aug 18, 2026 | 88.00 | 91.00 | 88.00 | 90.00 | 90.00 | -0.55% | - |
| Aug 17, 2026 | 90.50 | 91.00 | 90.50 | 90.50 | 90.50 | -1.63% | - |
| Aug 14, 2026 | 88.50 | 92.00 | 88.50 | 92.00 | 92.00 | 2.22% | - |
| Aug 13, 2026 | 91.00 | 92.00 | 90.00 | 90.00 | 90.00 | -3.23% | - |
| Aug 12, 2026 | 96.50 | 96.50 | 92.50 | 93.00 | 93.00 | -5.58% | - |
| Aug 11, 2026 | 96.00 | 98.50 | 96.00 | 98.50 | 98.50 | 0.51% | - |
| Aug 10, 2026 | 97.00 | 99.00 | 97.00 | 98.00 | 98.00 | -1.01% | - |
| Aug 7, 2026 | 97.00 | 99.00 | 97.00 | 99.00 | 99.00 | - | - |
| Aug 6, 2026 | 94.50 | 99.00 | 94.50 | 99.00 | 99.00 | 2.59% | - |
| Aug 5, 2026 | 95.00 | 97.00 | 95.00 | 96.50 | 96.50 | -0.52% | - |
| Aug 4, 2026 | 97.00 | 98.00 | 97.00 | 97.00 | 97.00 | -1.52% | - |
| Aug 3, 2026 | 96.50 | 99.00 | 96.50 | 98.50 | 98.50 | -0.51% | - |
| Jul 31, 2026 | 97.00 | 99.00 | 97.00 | 99.00 | 99.00 | - | - |
| Jul 30, 2026 | 101.00 | 101.00 | 99.00 | 99.00 | 99.00 | -1.98% | - |
| Jul 29, 2026 | 99.00 | 102.00 | 99.00 | 101.00 | 101.00 | - | - |
| Jul 28, 2026 | 98.00 | 101.00 | 98.00 | 101.00 | 101.00 | 1.00% | - |
| Jul 27, 2026 | 95.50 | 100.00 | 95.50 | 100.00 | 100.00 | 2.04% | - |
| Jul 24, 2026 | 94.50 | 98.00 | 94.50 | 98.00 | 98.00 | 2.08% | - |
| Jul 23, 2026 | 95.00 | 100.00 | 95.00 | 96.00 | 96.00 | -1.03% | 51 |
| Jul 22, 2026 | 94.50 | 98.00 | 94.50 | 97.00 | 97.00 | 0.52% | - |
| Jul 21, 2026 | 93.50 | 97.00 | 93.50 | 96.50 | 96.50 | 1.05% | - |
| Jul 20, 2026 | 95.50 | 97.50 | 95.50 | 95.50 | 95.50 | -2.05% | - |
| Jul 17, 2026 | 96.50 | 99.50 | 91.50 | 97.50 | 97.50 | -1.02% | 44 |
| Jul 16, 2026 | 94.00 | 98.50 | 94.00 | 98.50 | 98.50 | 2.07% | - |
| Jul 15, 2026 | 96.50 | 99.00 | 96.50 | 96.50 | 96.50 | -2.03% | - |
| Jul 14, 2026 | 97.00 | 99.00 | 97.00 | 98.50 | 98.50 | -0.51% | - |
| Jul 13, 2026 | 97.00 | 99.50 | 97.00 | 99.00 | 99.00 | - | 4 |
| Jul 10, 2026 | 95.50 | 99.00 | 95.50 | 99.00 | 99.00 | 1.02% | - |
| Jul 9, 2026 | 95.00 | 98.50 | 95.00 | 98.00 | 98.00 | 1.03% | - |
| Jul 8, 2026 | 98.50 | 98.50 | 96.50 | 97.00 | 97.00 | -3.96% | - |
| Jul 7, 2026 | 97.00 | 101.00 | 97.00 | 101.00 | 101.00 | 1.51% | - |
| Jul 6, 2026 | 96.50 | 99.50 | 96.50 | 99.50 | 99.50 | 1.02% | - |
| Jul 3, 2026 | 98.00 | 98.50 | 98.00 | 98.50 | 98.50 | 0.51% | - |
| Jul 2, 2026 | 96.50 | 98.00 | 96.50 | 98.00 | 98.00 | -0.51% | - |
| Jul 1, 2026 | 95.50 | 98.50 | 95.50 | 98.50 | 98.50 | 1.03% | - |
| Jun 30, 2026 | 96.50 | 98.00 | 96.50 | 97.50 | 97.50 | - | - |
| Jun 29, 2026 | 94.50 | 97.50 | 94.50 | 97.50 | 97.50 | 1.04% | - |
| Jun 26, 2026 | 92.00 | 96.50 | 92.00 | 96.50 | 96.50 | 2.66% | - |
| Jun 25, 2026 | 91.50 | 94.50 | 91.50 | 94.00 | 94.00 | 0.53% | - |
| Jun 24, 2026 | 89.50 | 93.50 | 89.50 | 93.50 | 93.50 | 2.19% | - |
| Jun 23, 2026 | 87.50 | 91.50 | 87.50 | 91.50 | 91.50 | 1.67% | - |
| Jun 22, 2026 | 88.00 | 91.00 | 88.00 | 90.00 | 90.00 | 0.56% | - |
| Jun 19, 2026 | 90.00 | 90.00 | 89.50 | 89.50 | 89.50 | -0.56% | - |
| Jun 18, 2026 | 87.50 | 91.00 | 87.50 | 90.00 | 90.00 | 0.56% | - |