Performance Food Group Company (FRA:P5F)
Germany · Delayed Price · Currency is EUR 80.00
+1.50 (1.91%)
At close: Sep 18, 2026
FRA:P5F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 76.50 | 80.00 | 76.50 | 80.00 | 80.00 | 1.91% | - |
| Sep 17, 2026 | 77.50 | 79.50 | 77.50 | 78.50 | 78.50 | -0.63% | - |
| Sep 16, 2026 | 75.00 | 79.50 | 75.00 | 79.00 | 79.00 | 2.60% | - |
| Sep 15, 2026 | 79.00 | 79.50 | 77.00 | 77.00 | 77.00 | -4.35% | - |
| Sep 14, 2026 | 79.00 | 81.50 | 79.00 | 80.50 | 80.50 | -0.62% | - |
| Sep 11, 2026 | 79.00 | 81.50 | 79.00 | 81.00 | 81.00 | - | - |
| Sep 10, 2026 | 80.00 | 82.00 | 80.00 | 81.00 | 81.00 | -0.61% | - |
| Sep 9, 2026 | 81.00 | 82.50 | 81.00 | 81.50 | 81.50 | -1.81% | - |
| Sep 8, 2026 | 82.50 | 83.50 | 82.50 | 83.00 | 83.00 | -1.78% | - |
| Sep 7, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |
| Sep 4, 2026 | 83.00 | 84.50 | 83.00 | 84.50 | 84.50 | -0.59% | - |
| Sep 3, 2026 | 83.50 | 85.50 | 83.50 | 85.00 | 85.00 | -0.58% | - |
| Sep 2, 2026 | 83.50 | 86.50 | 83.50 | 85.50 | 85.50 | - | - |
| Sep 1, 2026 | 83.50 | 85.50 | 83.50 | 85.50 | 85.50 | 0.59% | - |
| Aug 31, 2026 | 85.00 | 86.00 | 84.50 | 85.00 | 85.00 | -2.30% | - |
| Aug 28, 2026 | 85.50 | 87.00 | 85.50 | 87.00 | 87.00 | -0.57% | - |
| Aug 27, 2026 | 85.50 | 87.50 | 85.50 | 87.50 | 87.50 | -0.57% | - |
| Aug 26, 2026 | 87.50 | 89.50 | 87.50 | 88.00 | 88.00 | -1.68% | - |
| Aug 25, 2026 | 88.50 | 90.00 | 88.50 | 89.50 | 89.50 | -1.10% | - |
| Aug 24, 2026 | 87.50 | 91.00 | 87.50 | 90.50 | 90.50 | 1.12% | - |
| Aug 21, 2026 | 86.50 | 89.50 | 86.50 | 89.50 | 89.50 | 1.13% | - |
| Aug 20, 2026 | 86.50 | 89.50 | 86.50 | 88.50 | 88.50 | 0.57% | - |
| Aug 19, 2026 | 88.00 | 89.50 | 88.00 | 88.00 | 88.00 | -2.22% | - |
| Aug 18, 2026 | 88.00 | 91.00 | 88.00 | 90.00 | 90.00 | -0.55% | - |
| Aug 17, 2026 | 90.50 | 91.00 | 90.50 | 90.50 | 90.50 | -1.63% | - |
| Aug 14, 2026 | 88.50 | 92.00 | 88.50 | 92.00 | 92.00 | 2.22% | - |
| Aug 13, 2026 | 91.00 | 92.00 | 90.00 | 90.00 | 90.00 | -3.23% | - |
| Aug 12, 2026 | 96.50 | 96.50 | 92.50 | 93.00 | 93.00 | -5.58% | - |
| Aug 11, 2026 | 96.00 | 98.50 | 96.00 | 98.50 | 98.50 | 0.51% | - |
| Aug 10, 2026 | 97.00 | 99.00 | 97.00 | 98.00 | 98.00 | -1.01% | - |
| Aug 7, 2026 | 97.00 | 99.00 | 97.00 | 99.00 | 99.00 | - | - |
| Aug 6, 2026 | 94.50 | 99.00 | 94.50 | 99.00 | 99.00 | 2.59% | - |
| Aug 5, 2026 | 95.00 | 97.00 | 95.00 | 96.50 | 96.50 | -0.52% | - |
| Aug 4, 2026 | 97.00 | 98.00 | 97.00 | 97.00 | 97.00 | -1.52% | - |
| Aug 3, 2026 | 96.50 | 99.00 | 96.50 | 98.50 | 98.50 | -0.51% | - |
| Jul 31, 2026 | 97.00 | 99.00 | 97.00 | 99.00 | 99.00 | - | - |
| Jul 30, 2026 | 101.00 | 101.00 | 99.00 | 99.00 | 99.00 | -1.98% | - |
| Jul 29, 2026 | 99.00 | 102.00 | 99.00 | 101.00 | 101.00 | - | - |
| Jul 28, 2026 | 98.00 | 101.00 | 98.00 | 101.00 | 101.00 | 1.00% | - |
| Jul 27, 2026 | 95.50 | 100.00 | 95.50 | 100.00 | 100.00 | 2.04% | - |
| Jul 24, 2026 | 94.50 | 98.00 | 94.50 | 98.00 | 98.00 | 2.08% | - |
| Jul 23, 2026 | 95.00 | 100.00 | 95.00 | 96.00 | 96.00 | -1.03% | 51 |
| Jul 22, 2026 | 94.50 | 98.00 | 94.50 | 97.00 | 97.00 | 0.52% | - |
| Jul 21, 2026 | 93.50 | 97.00 | 93.50 | 96.50 | 96.50 | 1.05% | - |
| Jul 20, 2026 | 95.50 | 97.50 | 95.50 | 95.50 | 95.50 | -2.05% | - |
| Jul 17, 2026 | 96.50 | 99.50 | 91.50 | 97.50 | 97.50 | -1.02% | 44 |
| Jul 16, 2026 | 94.00 | 98.50 | 94.00 | 98.50 | 98.50 | 2.07% | - |
| Jul 15, 2026 | 96.50 | 99.00 | 96.50 | 96.50 | 96.50 | -2.03% | - |
| Jul 14, 2026 | 97.00 | 99.00 | 97.00 | 98.50 | 98.50 | -0.51% | - |
| Jul 13, 2026 | 97.00 | 99.50 | 97.00 | 99.00 | 99.00 | - | 4 |