Performance Food Group Company (FRA:P5F)
Germany · Delayed Price · Currency is EUR 95.50
-2.00 (-2.05%)
Last updated: Jul 20, 2026, 8:10 AM CET
FRA:P5F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 96.50 | 99.50 | 91.50 | 97.50 | 97.50 | -1.02% | 44 |
| Jul 16, 2026 | 94.00 | 98.50 | 94.00 | 98.50 | 98.50 | 2.07% | - |
| Jul 15, 2026 | 96.50 | 99.00 | 96.50 | 96.50 | 96.50 | -2.03% | - |
| Jul 14, 2026 | 97.00 | 99.00 | 97.00 | 98.50 | 98.50 | -0.51% | - |
| Jul 13, 2026 | 97.00 | 99.50 | 97.00 | 99.00 | 99.00 | - | 4 |
| Jul 10, 2026 | 95.50 | 99.00 | 95.50 | 99.00 | 99.00 | 1.02% | - |
| Jul 9, 2026 | 95.00 | 98.50 | 95.00 | 98.00 | 98.00 | 1.03% | - |
| Jul 8, 2026 | 98.50 | 98.50 | 96.50 | 97.00 | 97.00 | -3.96% | - |
| Jul 7, 2026 | 97.00 | 101.00 | 97.00 | 101.00 | 101.00 | 1.51% | - |
| Jul 6, 2026 | 96.50 | 99.50 | 96.50 | 99.50 | 99.50 | 1.02% | - |
| Jul 3, 2026 | 98.00 | 98.50 | 98.00 | 98.50 | 98.50 | 0.51% | - |
| Jul 2, 2026 | 96.50 | 98.00 | 96.50 | 98.00 | 98.00 | -0.51% | - |
| Jul 1, 2026 | 95.50 | 98.50 | 95.50 | 98.50 | 98.50 | 1.03% | - |
| Jun 30, 2026 | 96.50 | 98.00 | 96.50 | 97.50 | 97.50 | - | - |
| Jun 29, 2026 | 94.50 | 97.50 | 94.50 | 97.50 | 97.50 | 1.04% | - |
| Jun 26, 2026 | 92.00 | 96.50 | 92.00 | 96.50 | 96.50 | 2.66% | - |
| Jun 25, 2026 | 91.50 | 94.50 | 91.50 | 94.00 | 94.00 | 0.53% | - |
| Jun 24, 2026 | 89.50 | 93.50 | 89.50 | 93.50 | 93.50 | 2.19% | - |
| Jun 23, 2026 | 87.50 | 91.50 | 87.50 | 91.50 | 91.50 | 1.67% | - |
| Jun 22, 2026 | 88.00 | 91.00 | 88.00 | 90.00 | 90.00 | 0.56% | - |
| Jun 19, 2026 | 90.00 | 90.00 | 89.50 | 89.50 | 89.50 | -0.56% | - |
| Jun 18, 2026 | 87.50 | 91.00 | 87.50 | 90.00 | 90.00 | 0.56% | - |
| Jun 17, 2026 | 87.50 | 90.00 | 87.50 | 89.50 | 89.50 | -0.56% | - |
| Jun 16, 2026 | 87.50 | 90.00 | 87.50 | 90.00 | 90.00 | 0.56% | - |
| Jun 15, 2026 | 87.50 | 90.50 | 87.50 | 89.50 | 89.50 | -0.56% | - |
| Jun 12, 2026 | 87.50 | 90.50 | 87.50 | 90.00 | 90.00 | - | - |
| Jun 11, 2026 | 85.00 | 90.00 | 85.00 | 90.00 | 90.00 | 3.45% | - |
| Jun 10, 2026 | 84.00 | 88.00 | 84.00 | 87.00 | 87.00 | 1.16% | - |
| Jun 9, 2026 | 82.00 | 86.00 | 82.00 | 86.00 | 86.00 | 1.78% | - |
| Jun 8, 2026 | 82.00 | 85.00 | 82.00 | 84.50 | 84.50 | 0.60% | - |
| Jun 5, 2026 | 79.00 | 84.00 | 79.00 | 84.00 | 84.00 | 3.70% | - |
| Jun 4, 2026 | 81.00 | 82.50 | 81.00 | 81.00 | 81.00 | -1.82% | - |
| Jun 3, 2026 | 80.50 | 83.50 | 80.50 | 82.50 | 82.50 | - | - |
| Jun 2, 2026 | 81.50 | 83.00 | 81.50 | 82.50 | 82.50 | -1.20% | - |
| Jun 1, 2026 | 82.00 | 84.00 | 82.00 | 83.50 | 83.50 | -0.60% | - |
| May 29, 2026 | 81.50 | 84.00 | 81.50 | 84.00 | 84.00 | 0.60% | - |
| May 28, 2026 | 81.00 | 83.50 | 81.00 | 83.50 | 83.50 | 0.60% | - |
| May 27, 2026 | 78.50 | 83.00 | 78.50 | 83.00 | 83.00 | 3.11% | - |
| May 26, 2026 | 78.50 | 80.50 | 78.50 | 80.50 | 80.50 | 0.63% | - |
| May 25, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.62% | - |
| May 22, 2026 | 80.00 | 81.00 | 80.00 | 80.50 | 80.50 | -1.23% | - |
| May 21, 2026 | 79.50 | 82.50 | 79.00 | 81.50 | 81.50 | 0.62% | - |
| May 20, 2026 | 79.00 | 81.50 | 79.00 | 81.00 | 81.00 | - | - |
| May 19, 2026 | 80.50 | 82.50 | 80.50 | 81.00 | 81.00 | -1.22% | - |
| May 18, 2026 | 80.50 | 84.00 | 80.50 | 82.00 | 82.00 | -0.61% | 6 |
| May 15, 2026 | 81.00 | 85.00 | 81.00 | 82.50 | 82.50 | -1.20% | 221 |
| May 14, 2026 | 80.00 | 83.50 | 80.00 | 83.50 | 83.50 | 2.45% | - |
| May 13, 2026 | 79.00 | 81.50 | 79.00 | 81.50 | 81.50 | 0.62% | - |
| May 12, 2026 | 78.00 | 81.00 | 78.00 | 81.00 | 81.00 | 1.89% | - |
| May 11, 2026 | 77.00 | 80.50 | 77.00 | 79.50 | 79.50 | 0.63% | - |