FRA:P5P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	36.40	36.40	36.40	36.40	-	1.68%	-
Apr 22, 2026	35.80	35.80	35.80	35.80	35.80	-0.56%	-
Apr 21, 2026	36.00	36.00	36.00	36.00	36.00	-1.64%	-
Apr 20, 2026	36.40	36.60	36.40	36.60	36.60	-	28
Apr 17, 2026	36.60	36.60	36.60	36.60	36.60	0.27%	-
Apr 16, 2026	36.50	36.50	36.50	36.50	36.50	-0.82%	-
Apr 15, 2026	36.80	36.80	36.80	36.80	36.80	-0.27%	-
Apr 14, 2026	37.30	37.30	36.90	36.90	36.90	-2.89%	61
Apr 13, 2026	38.40	38.40	38.00	38.00	38.00	-0.26%	64
Apr 10, 2026	38.10	38.10	38.10	38.10	38.10	-0.78%	-
Apr 9, 2026	38.20	38.40	38.20	38.40	38.40	1.59%	100
Apr 8, 2026	37.50	37.80	37.50	37.80	37.80	-1.56%	120
Apr 7, 2026	38.40	38.40	38.40	38.40	38.40	0.34%	130
Apr 2, 2026	38.27	38.27	38.27	38.27	38.27	-0.62%	-
Apr 1, 2026	38.51	38.51	38.51	38.51	38.51	-1.86%	-
Mar 31, 2026	39.24	39.24	39.24	39.24	39.24	-1.18%	-
Mar 30, 2026	39.71	39.71	39.71	39.71	39.71	0.53%	-
Mar 27, 2026	39.50	39.50	39.50	39.50	39.50	0.38%	40
Mar 26, 2026	39.35	39.35	39.35	39.35	39.35	1.47%	-
Mar 25, 2026	38.78	38.78	38.78	38.78	38.78	-0.39%	-
Mar 24, 2026	38.93	38.93	38.93	38.93	38.93	1.41%	-
Mar 23, 2026	38.89	38.89	38.39	38.39	38.39	-0.23%	10
Mar 20, 2026	38.48	38.48	38.48	38.48	38.48	1.48%	-
Mar 19, 2026	37.92	37.92	37.92	37.92	37.92	-	-
Mar 18, 2026	37.92	37.92	37.92	37.92	37.92	-2.52%	-
Mar 17, 2026	38.90	38.90	38.90	38.90	38.90	-0.79%	-
Mar 16, 2026	39.21	39.21	39.21	39.21	39.21	1.45%	-
Mar 13, 2026	38.65	38.65	38.65	38.65	38.20	-0.08%	-
Mar 12, 2026	38.68	38.68	38.68	38.68	38.23	-0.31%	-
Mar 11, 2026	38.03	38.80	38.03	38.80	38.35	0.96%	20
Mar 10, 2026	38.43	38.43	38.43	38.43	37.98	1.45%	-
Mar 9, 2026	37.88	37.88	37.88	37.88	37.44	-0.32%	-
Mar 6, 2026	38.00	38.00	38.00	38.00	37.56	-0.89%	-
Mar 5, 2026	38.34	38.34	38.34	38.34	37.89	-0.60%	-
Mar 4, 2026	38.52	38.57	38.52	38.57	38.12	-	65
Mar 3, 2026	38.60	39.49	38.57	38.57	38.12	-0.26%	130
Mar 2, 2026	38.67	38.67	38.67	38.67	38.22	4.46%	-
Feb 27, 2026	37.02	37.02	37.02	37.02	36.59	-0.51%	-
Feb 26, 2026	37.21	37.21	37.21	37.21	36.78	-0.05%	-
Feb 25, 2026	37.23	37.23	37.23	37.23	36.79	-0.13%	-
Feb 24, 2026	37.28	37.28	37.28	37.28	36.84	1.28%	-
Feb 23, 2026	37.09	37.09	36.81	36.81	36.38	0.11%	190
Feb 20, 2026	36.77	36.77	36.77	36.77	36.34	1.32%	-
Feb 19, 2026	36.29	36.29	36.29	36.29	35.87	-0.55%	-
Feb 18, 2026	36.60	36.60	36.49	36.49	36.06	-3.29%	150
Feb 17, 2026	37.33	37.73	37.33	37.73	37.29	1.07%	53
Feb 16, 2026	37.33	37.33	37.33	37.33	36.89	1.97%	-
Feb 13, 2026	36.61	36.61	36.61	36.61	36.18	-0.27%	-
Feb 12, 2026	36.71	36.71	36.71	36.71	36.28	1.86%	-
Feb 11, 2026	36.04	36.04	36.04	36.04	35.62	-0.08%	-