Platinum Group Metals Ltd. (FRA:P6MB)
Germany · Delayed Price · Currency is EUR 1.840
-0.005 (-0.27%)
At close: Feb 20, 2026
Platinum Group Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.27% | - |
| Feb 19, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.50% | - |
| Feb 18, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -5.01% | - |
| Feb 17, 2026 | 1.87 | 1.98 | 1.80 | 1.90 | 1.90 | -1.81% | 1,300 |
| Feb 16, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -3.02% | - |
| Feb 13, 2026 | 1.82 | 1.99 | 1.82 | 1.99 | 1.99 | - | 1,000 |
| Feb 12, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | 0.51% | 1,600 |
| Feb 11, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -3.88% | - |
| Feb 10, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 2.49% | - |
| Feb 9, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 1.01% | - |
| Feb 6, 2026 | 1.82 | 1.99 | 1.82 | 1.99 | 1.99 | 3.65% | 500 |
| Feb 5, 2026 | 2.15 | 2.15 | 1.92 | 1.92 | 1.92 | -13.51% | 1,200 |
| Feb 4, 2026 | 2.34 | 2.34 | 2.22 | 2.22 | 2.22 | -3.06% | 300 |
| Feb 3, 2026 | 2.27 | 2.48 | 2.27 | 2.29 | 2.29 | 15.66% | 6,400 |
| Feb 2, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -11.61% | - |
| Jan 30, 2026 | 2.61 | 2.67 | 2.24 | 2.24 | 2.24 | -18.84% | 10,355 |
| Jan 29, 2026 | 2.93 | 2.93 | 2.71 | 2.76 | 2.76 | -10.10% | 3,600 |
| Jan 28, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 10.04% | 500 |
| Jan 27, 2026 | 2.89 | 2.89 | 2.79 | 2.79 | 2.79 | -16.47% | 4 |
| Jan 26, 2026 | 3.27 | 3.34 | 3.22 | 3.34 | 3.34 | 39.17% | 14,670 |
| Jan 23, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 9.09% | - |
| Jan 22, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.45% | - |
| Jan 21, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -5.56% | - |
| Jan 20, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 3.08% | - |
| Jan 19, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.87% | - |
| Jan 16, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.87% | - |
| Jan 15, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.86% | - |
| Jan 14, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -1.69% | - |
| Jan 13, 2026 | 2.20 | 2.37 | 2.20 | 2.37 | 2.37 | 4.87% | 500 |
| Jan 12, 2026 | 2.08 | 2.26 | 2.08 | 2.26 | 2.26 | 9.18% | 1,100 |
| Jan 9, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -8.81% | - |
| Jan 8, 2026 | 2.10 | 2.27 | 2.10 | 2.27 | 2.27 | -2.58% | 4 |
| Jan 7, 2026 | 2.13 | 2.33 | 2.13 | 2.33 | 2.33 | 15.92% | 4,000 |
| Jan 6, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 4.69% | - |
| Jan 5, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -10.28% | - |
| Jan 2, 2026 | 1.92 | 2.14 | 1.92 | 2.14 | 2.14 | -4.04% | 6,000 |
| Dec 30, 2025 | 2.06 | 2.23 | 2.06 | 2.23 | 2.23 | 3.72% | 20 |
| Dec 29, 2025 | 2.33 | 2.33 | 2.15 | 2.15 | 2.15 | -6.52% | 600 |
| Dec 23, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.44% | - |
| Dec 22, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 10.63% | - |
| Dec 19, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -3.72% | - |
| Dec 18, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -14.68% | - |
| Dec 17, 2025 | 2.38 | 2.52 | 2.38 | 2.52 | 2.52 | 14.03% | 1,000 |
| Dec 16, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -7.92% | - |
| Dec 15, 2025 | 2.24 | 2.40 | 2.24 | 2.40 | 2.40 | 8.11% | 500 |
| Dec 12, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -4.72% | - |
| Dec 11, 2025 | 2.06 | 2.33 | 2.06 | 2.33 | 2.33 | 12.02% | 2,250 |
| Dec 10, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 6.12% | - |
| Dec 9, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.97% | - |
| Dec 8, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 2.80% | - |