Platinum Group Metals Ltd. (FRA:P6MB)
Germany · Delayed Price · Currency is EUR 2.790
-0.550 (-16.47%)
Last updated: Jan 27, 2026, 1:59 PM CET
Platinum Group Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.61 | 2.67 | 2.24 | 2.24 | 2.24 | -18.84% | 10,355 |
| Jan 29, 2026 | 2.93 | 2.93 | 2.71 | 2.76 | 2.76 | -10.10% | 3,600 |
| Jan 28, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 10.04% | 500 |
| Jan 27, 2026 | 2.89 | 2.89 | 2.79 | 2.79 | 2.79 | -16.47% | 4 |
| Jan 26, 2026 | 3.27 | 3.34 | 3.22 | 3.34 | 3.34 | 39.17% | 14,670 |
| Jan 23, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 9.09% | - |
| Jan 22, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.45% | - |
| Jan 21, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -5.56% | - |
| Jan 20, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 3.08% | - |
| Jan 19, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.87% | - |
| Jan 16, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.87% | - |
| Jan 15, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.86% | - |
| Jan 14, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -1.69% | - |
| Jan 13, 2026 | 2.20 | 2.37 | 2.20 | 2.37 | 2.37 | 4.87% | 500 |
| Jan 12, 2026 | 2.08 | 2.26 | 2.08 | 2.26 | 2.26 | 9.18% | 1,100 |
| Jan 9, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -8.81% | - |
| Jan 8, 2026 | 2.10 | 2.27 | 2.10 | 2.27 | 2.27 | -2.58% | 4 |
| Jan 7, 2026 | 2.13 | 2.33 | 2.13 | 2.33 | 2.33 | 15.92% | 4,000 |
| Jan 6, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 4.69% | - |
| Jan 5, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -10.28% | - |
| Jan 2, 2026 | 1.92 | 2.14 | 1.92 | 2.14 | 2.14 | -4.04% | 6,000 |
| Dec 30, 2025 | 2.06 | 2.23 | 2.06 | 2.23 | 2.23 | 3.72% | 20 |
| Dec 29, 2025 | 2.33 | 2.33 | 2.15 | 2.15 | 2.15 | -6.52% | 600 |
| Dec 23, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.44% | - |
| Dec 22, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 10.63% | - |
| Dec 19, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -3.72% | - |
| Dec 18, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -14.68% | - |
| Dec 17, 2025 | 2.38 | 2.52 | 2.38 | 2.52 | 2.52 | 14.03% | 1,000 |
| Dec 16, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -7.92% | - |
| Dec 15, 2025 | 2.24 | 2.40 | 2.24 | 2.40 | 2.40 | 8.11% | 500 |
| Dec 12, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -4.72% | - |
| Dec 11, 2025 | 2.06 | 2.33 | 2.06 | 2.33 | 2.33 | 12.02% | 2,250 |
| Dec 10, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 6.12% | - |
| Dec 9, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.97% | - |
| Dec 8, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 2.80% | - |
| Dec 5, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -2.24% | - |
| Dec 4, 2025 | 2.05 | 2.05 | 2.01 | 2.01 | 2.01 | 1.77% | 2,000 |
| Dec 3, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.75% | - |
| Dec 2, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.49% | - |
| Dec 1, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -4.27% | - |
| Nov 28, 2025 | 1.80 | 2.11 | 1.80 | 2.11 | 2.11 | 9.90% | 1,000 |
| Nov 27, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 13.27% | - |
| Nov 26, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 4.63% | - |
| Nov 25, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 7.28% | - |
| Nov 24, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.98% | - |
| Nov 21, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -8.96% | - |
| Nov 20, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 3.40% | - |
| Nov 19, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.61% | - |
| Nov 18, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -2.40% | - |
| Nov 17, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -3.75% | - |