Platinum Group Metals Ltd. (FRA:P6MB)
Germany · Delayed Price · Currency is EUR 1.460
+0.075 (5.42%)
At close: Mar 27, 2026
FRA:P6MB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.33 | 1.46 | 1.33 | 1.46 | 1.46 | 5.42% | 1,000 |
| Mar 26, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -12.34% | - |
| Mar 25, 2026 | 1.38 | 1.58 | 1.38 | 1.58 | 1.58 | 5.33% | 350 |
| Mar 24, 2026 | 1.37 | 1.50 | 1.37 | 1.50 | 1.50 | -1.96% | 500 |
| Mar 23, 2026 | 1.26 | 1.53 | 1.26 | 1.53 | 1.53 | 8.51% | 300 |
| Mar 20, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -3.42% | - |
| Mar 19, 2026 | 1.53 | 1.53 | 1.39 | 1.46 | 1.46 | -10.70% | 3,050 |
| Mar 18, 2026 | 1.59 | 1.64 | 1.54 | 1.64 | 1.64 | -0.61% | 2,300 |
| Mar 17, 2026 | 1.59 | 1.65 | 1.59 | 1.65 | 1.65 | - | 5,050 |
| Mar 16, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -5.19% | - |
| Mar 13, 2026 | 1.87 | 1.87 | 1.74 | 1.74 | 1.74 | -11.03% | 150 |
| Mar 12, 2026 | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | - | - |
| Mar 11, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.52% | - |
| Mar 10, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 5.43% | - |
| Mar 9, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -3.41% | - |
| Mar 6, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -5.22% | - |
| Mar 5, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -7.37% | - |
| Mar 4, 2026 | 2.00 | 2.17 | 2.00 | 2.17 | 2.17 | -1.36% | 250 |
| Mar 3, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -3.08% | - |
| Mar 2, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 4.13% | - |
| Feb 27, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 3.32% | - |
| Feb 26, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -4.09% | - |
| Feb 25, 2026 | 2.20 | 2.32 | 2.20 | 2.20 | 2.20 | 9.45% | 5,513 |
| Feb 24, 2026 | 1.96 | 2.01 | 1.96 | 2.01 | 2.01 | 1.52% | 5,400 |
| Feb 23, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 7.61% | - |
| Feb 20, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.27% | - |
| Feb 19, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.50% | - |
| Feb 18, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -5.01% | - |
| Feb 17, 2026 | 1.87 | 1.98 | 1.80 | 1.90 | 1.90 | -1.81% | 1,300 |
| Feb 16, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -3.02% | - |
| Feb 13, 2026 | 1.82 | 1.99 | 1.82 | 1.99 | 1.99 | - | 1,000 |
| Feb 12, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | 0.51% | 1,600 |
| Feb 11, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -3.88% | - |
| Feb 10, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 2.49% | - |
| Feb 9, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 1.01% | - |
| Feb 6, 2026 | 1.82 | 1.99 | 1.82 | 1.99 | 1.99 | 3.65% | 500 |
| Feb 5, 2026 | 2.15 | 2.15 | 1.92 | 1.92 | 1.92 | -13.51% | 1,200 |
| Feb 4, 2026 | 2.34 | 2.34 | 2.22 | 2.22 | 2.22 | -3.06% | 300 |
| Feb 3, 2026 | 2.27 | 2.48 | 2.27 | 2.29 | 2.29 | 15.66% | 6,400 |
| Feb 2, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -11.61% | - |
| Jan 30, 2026 | 2.61 | 2.67 | 2.24 | 2.24 | 2.24 | -18.84% | 10,355 |
| Jan 29, 2026 | 2.93 | 2.93 | 2.71 | 2.76 | 2.76 | -10.10% | 3,600 |
| Jan 28, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 10.04% | 500 |
| Jan 27, 2026 | 2.89 | 2.89 | 2.79 | 2.79 | 2.79 | -16.47% | 4 |
| Jan 26, 2026 | 3.27 | 3.34 | 3.22 | 3.34 | 3.34 | 39.17% | 14,670 |
| Jan 23, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 9.09% | - |
| Jan 22, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.45% | - |
| Jan 21, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -5.56% | - |
| Jan 20, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 3.08% | - |
| Jan 19, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.87% | - |