Platinum Group Metals Ltd. (FRA:P6MB)
Germany · Delayed Price · Currency is EUR 1.032
-0.010 (-0.96%)
At close: Jun 26, 2026
FRA:P6MB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | - |
| Jun 25, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -10.48% | - |
| Jun 24, 2026 | 1.07 | 1.16 | 1.07 | 1.16 | 1.16 | 7.18% | 300 |
| Jun 23, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -7.02% | - |
| Jun 22, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -6.26% | - |
| Jun 19, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.27% | - |
| Jun 18, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.81% | - |
| Jun 17, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 4.46% | - |
| Jun 16, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -9.64% | - |
| Jun 15, 2026 | 1.20 | 1.39 | 1.20 | 1.39 | 1.39 | 7.75% | 7,347 |
| Jun 12, 2026 | 1.15 | 1.29 | 1.15 | 1.29 | 1.29 | 11.21% | 650 |
| Jun 11, 2026 | 1.08 | 1.21 | 1.08 | 1.16 | 1.16 | 3.57% | 1,420 |
| Jun 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.71% | - |
| Jun 9, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | - |
| Jun 8, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -13.26% | - |
| Jun 5, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -4.37% | - |
| Jun 4, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -4.46% | - |
| Jun 3, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 2.57% | - |
| Jun 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.13% | - |
| Jun 1, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.43% | 2,000 |
| May 29, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 5.54% | - |
| May 28, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.20% | - |
| May 27, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.79% | - |
| May 26, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.18% | - |
| May 25, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.30% | - |
| May 22, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.45% | - |
| May 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 6.31% | - |
| May 20, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.63% | - |
| May 19, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -9.61% | - |
| May 18, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -6.57% | - |
| May 15, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.84% | - |
| May 14, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 2.56% | - |
| May 13, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.72% | - |
| May 12, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 5.16% | - |
| May 11, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.58% | - |
| May 8, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -7.17% | - |
| May 7, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.59% | - |
| May 6, 2026 | 1.40 | 1.55 | 1.40 | 1.55 | 1.55 | 10.27% | - |
| May 5, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.41% | - |
| May 4, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 7.73% | - |
| Apr 30, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -8.33% | - |
| Apr 29, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.83% | 1,000 |
| Apr 28, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.83% | - |
| Apr 27, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.37% | - |
| Apr 24, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.41% | - |
| Apr 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -6.85% | - |
| Apr 22, 2026 | 1.51 | 1.61 | 1.51 | 1.61 | 1.61 | 3.61% | 969 |
| Apr 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | - |
| Apr 20, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.96% | - |
| Apr 17, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -4.38% | - |