Platinum Group Metals Ltd. (FRA:P6MB)
Germany · Delayed Price · Currency is EUR 1.460
-0.036 (-2.41%)
Last updated: Apr 24, 2026, 8:10 AM CET
FRA:P6MB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | - | -2.41% | - |
| Apr 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -6.85% | - |
| Apr 22, 2026 | 1.51 | 1.61 | 1.51 | 1.61 | 1.61 | 3.61% | 969 |
| Apr 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | - |
| Apr 20, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.96% | - |
| Apr 17, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -4.38% | - |
| Apr 16, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -7.94% | 3,000 |
| Apr 15, 2026 | 1.54 | 1.74 | 1.54 | 1.74 | 1.74 | 9.58% | 1,500 |
| Apr 14, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 7.89% | - |
| Apr 13, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.34% | - |
| Apr 10, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.13% | - |
| Apr 9, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -2.61% | - |
| Apr 8, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 5.66% | - |
| Apr 7, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -5.23% | - |
| Apr 2, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 4.44% | - |
| Apr 1, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 8.12% | - |
| Mar 31, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -7.51% | - |
| Mar 30, 2026 | 1.39 | 1.47 | 1.39 | 1.47 | 1.47 | 0.34% | - |
| Mar 27, 2026 | 1.33 | 1.46 | 1.33 | 1.46 | 1.46 | 5.42% | 1,000 |
| Mar 26, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -12.34% | - |
| Mar 25, 2026 | 1.38 | 1.58 | 1.38 | 1.58 | 1.58 | 5.33% | 350 |
| Mar 24, 2026 | 1.37 | 1.50 | 1.37 | 1.50 | 1.50 | -1.96% | 500 |
| Mar 23, 2026 | 1.26 | 1.53 | 1.26 | 1.53 | 1.53 | 8.51% | 300 |
| Mar 20, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -3.42% | - |
| Mar 19, 2026 | 1.53 | 1.53 | 1.39 | 1.46 | 1.46 | -10.70% | 3,050 |
| Mar 18, 2026 | 1.59 | 1.64 | 1.54 | 1.64 | 1.64 | -0.61% | 2,300 |
| Mar 17, 2026 | 1.59 | 1.65 | 1.59 | 1.65 | 1.65 | - | 5,050 |
| Mar 16, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -5.19% | - |
| Mar 13, 2026 | 1.87 | 1.87 | 1.74 | 1.74 | 1.74 | -11.03% | 150 |
| Mar 12, 2026 | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | - | - |
| Mar 11, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.52% | - |
| Mar 10, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 5.43% | - |
| Mar 9, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -3.41% | - |
| Mar 6, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -5.22% | - |
| Mar 5, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -7.37% | - |
| Mar 4, 2026 | 2.00 | 2.17 | 2.00 | 2.17 | 2.17 | -1.36% | 250 |
| Mar 3, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -3.08% | - |
| Mar 2, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 4.13% | - |
| Feb 27, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 3.32% | - |
| Feb 26, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -4.09% | - |
| Feb 25, 2026 | 2.20 | 2.32 | 2.20 | 2.20 | 2.20 | 9.45% | 5,513 |
| Feb 24, 2026 | 1.96 | 2.01 | 1.96 | 2.01 | 2.01 | 1.52% | 5,400 |
| Feb 23, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 7.61% | - |
| Feb 20, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.27% | - |
| Feb 19, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.50% | - |
| Feb 18, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -5.01% | - |
| Feb 17, 2026 | 1.87 | 1.98 | 1.80 | 1.90 | 1.90 | -1.81% | 1,300 |
| Feb 16, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -3.02% | - |
| Feb 13, 2026 | 1.82 | 1.99 | 1.82 | 1.99 | 1.99 | - | 1,000 |
| Feb 12, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | 0.51% | 1,600 |