Platinum Group Metals Ltd. (FRA:P6MB)
Germany · Delayed Price · Currency is EUR 0.8690
-0.0870 (-9.10%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:P6MB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -9.10% | 1,000 |
| Oct 22, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -6.46% | - |
| Oct 21, 2026 | 0.95 | 1.07 | 0.95 | 1.02 | 1.02 | -0.78% | 1,000 |
| Oct 20, 2026 | 0.93 | 1.03 | 0.93 | 1.03 | 1.03 | 5.21% | - |
| Oct 19, 2026 | 0.93 | 0.98 | 0.93 | 0.98 | 0.98 | 0.93% | - |
| Oct 16, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.58% | - |
| Oct 15, 2026 | 0.96 | 1.01 | 0.96 | 1.01 | 1.01 | -0.79% | - |
| Oct 14, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -3.06% | 7,400 |
| Oct 13, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -1.88% | - |
| Oct 12, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2.11% | - |
| Oct 9, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.88% | - |
| Oct 8, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.92% | - |
| Oct 7, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | -1.79% | - |
| Oct 6, 2026 | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | 7.31% | - |
| Oct 5, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -5.45% | - |
| Oct 2, 2026 | 1.04 | 1.10 | 1.04 | 1.10 | 1.10 | -1.08% | - |
| Oct 1, 2026 | 1.03 | 1.11 | 1.03 | 1.11 | 1.11 | 6.72% | - |
| Sep 30, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.76% | - |
| Sep 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.72% | - |
| Sep 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.48% | - |
| Sep 25, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | -0.18% | - |
| Sep 24, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -2.08% | - |
| Sep 23, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -5.25% | - |
| Sep 22, 2026 | 1.14 | 1.22 | 1.14 | 1.22 | 1.22 | 0.83% | - |
| Sep 21, 2026 | 1.13 | 1.26 | 1.13 | 1.21 | 1.21 | 0.17% | 1,000 |
| Sep 18, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 10.22% | - |
| Sep 17, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.35% | - |
| Sep 16, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -2.91% | - |
| Sep 15, 2026 | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | -2.67% | - |
| Sep 14, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | 1.01% | - |
| Sep 11, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -7.33% | - |
| Sep 10, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -4.75% | - |
| Sep 9, 2026 | 1.27 | 1.35 | 1.27 | 1.35 | 1.35 | 3.22% | - |
| Sep 8, 2026 | 1.21 | 1.30 | 1.21 | 1.30 | 1.30 | 2.68% | - |
| Sep 7, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 2.58% | - |
| Sep 4, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.98% | - |
| Sep 3, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 5.87% | - |
| Sep 2, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -2.85% | - |
| Sep 1, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | - |
| Aug 31, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -6.68% | - |
| Aug 28, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 6.45% | - |
| Aug 27, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -6.20% | - |
| Aug 26, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.07% | - |
| Aug 25, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.54% | - |
| Aug 24, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 9.49% | - |
| Aug 21, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.33% | - |
| Aug 20, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2.18% | - |
| Aug 19, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.30% | - |
| Aug 18, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.87% | - |
| Aug 17, 2026 | 1.21 | 1.26 | 1.21 | 1.26 | 1.26 | 3.97% | - |