Planet Ventures Inc. (FRA:P6U)
Germany · Delayed Price · Currency is EUR 0.1258
-0.0002 (-0.16%)
At close: Mar 27, 2026
FRA:P6U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.16% | - |
| Mar 26, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | - |
| Mar 25, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 15.81% | - |
| Mar 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.91% | - |
| Mar 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.55% | - |
| Mar 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.55% | - |
| Mar 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.40% | - |
| Mar 18, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | 49.48% | - |
| Mar 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.54% | - |
| Mar 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.73% | - |
| Mar 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.79% | - |
| Mar 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.67% | - |
| Mar 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -21.78% | - |
| Mar 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -13.36% | - |
| Mar 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.42% | - |
| Mar 6, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -13.15% | - |
| Mar 5, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -10.29% | - |
| Mar 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -14.58% | - |
| Mar 3, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8.24% | - |
| Mar 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -6.61% | - |
| Feb 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 11.47% | - |
| Feb 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -12.57% | - |
| Feb 25, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -13.32% | 4 |
| Feb 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -13.33% | 5 |
| Feb 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 22.80% | - |
| Feb 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -13.74% | - |
| Feb 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.65% | - |
| Feb 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -7.63% | - |
| Feb 17, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 11.97% | - |
| Feb 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -10.69% | - |
| Feb 13, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | -9.03% | - |
| Feb 12, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 15.20% | - |
| Feb 11, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 8.70% | - |
| Feb 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Feb 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -12.88% | - |
| Feb 6, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | -5.71% | 1,000 |
| Feb 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 21.74% | - |
| Feb 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Feb 3, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -10.16% | - |
| Feb 2, 2026 | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | 20.75% | 57,000 |
| Jan 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 23.26% | - |
| Jan 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.44% | 750 |
| Jan 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -37.93% | - |
| Jan 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 19.83% | - |
| Jan 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 21.00% | - |
| Jan 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -13.79% | - |
| Jan 22, 2026 | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | 19.59% | 500 |
| Jan 21, 2026 | 0.14 | 0.20 | 0.13 | 0.19 | 0.19 | 207.94% | 2,550 |
| Jan 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -10.00% | - |
| Jan 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 29.63% | - |