Planet Ventures Inc. (FRA:P6U)
Germany · Delayed Price · Currency is EUR 0.2400
-0.0020 (-0.83%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:P6U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.20% | - |
| Apr 22, 2026 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 19.05% | 5,000 |
| Apr 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.94% | - |
| Apr 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.92% | - |
| Apr 17, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -5.56% | - |
| Apr 16, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.86% | - |
| Apr 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 11.11% | - |
| Apr 14, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 10.53% | - |
| Apr 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.59% | - |
| Apr 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 18.88% | - |
| Apr 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 17.21% | - |
| Apr 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.97% | - |
| Apr 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 19.15% | - |
| Apr 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -10.24% | - |
| Apr 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.64% | - |
| Mar 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.17% | - |
| Mar 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.13% | - |
| Mar 27, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.16% | - |
| Mar 26, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | - |
| Mar 25, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 15.81% | - |
| Mar 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.91% | - |
| Mar 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.55% | - |
| Mar 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.55% | - |
| Mar 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.40% | - |
| Mar 18, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | 49.48% | - |
| Mar 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.54% | - |
| Mar 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.73% | - |
| Mar 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.79% | - |
| Mar 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.67% | - |
| Mar 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -21.78% | - |
| Mar 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -13.36% | - |
| Mar 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.42% | - |
| Mar 6, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -13.15% | - |
| Mar 5, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -10.29% | - |
| Mar 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -14.58% | - |
| Mar 3, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8.24% | - |
| Mar 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -6.61% | - |
| Feb 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 11.47% | - |
| Feb 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -12.57% | - |
| Feb 25, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -13.32% | 4 |
| Feb 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -13.33% | 5 |
| Feb 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 22.80% | - |
| Feb 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -13.74% | - |
| Feb 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.65% | - |
| Feb 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -7.63% | - |
| Feb 17, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 11.97% | - |
| Feb 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -10.69% | - |
| Feb 13, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | -9.03% | - |
| Feb 12, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 15.20% | - |
| Feb 11, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 8.70% | - |