Skip to main content
logo
Planet Ventures Inc. (FRA:P6U)
Germany flag Germany · Delayed Price · Currency is EUR
0.0310
-0.0095 (-23.46%)
Last updated: Aug 27, 2026, 2:31 PM CET

FRA:P6U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.030.030.030.03--23.46%-
Aug 26, 20260.040.040.040.040.04-3.57%-
Aug 25, 20260.040.040.040.040.0416.67%-
Aug 24, 20260.040.040.040.040.04--
Aug 21, 20260.040.040.040.040.0410.77%-
Aug 20, 20260.030.030.030.030.03-9.72%-
Aug 19, 20260.040.040.040.040.049.09%-
Aug 18, 20260.030.030.030.030.03-8.33%-
Aug 17, 20260.040.040.040.040.04--
Aug 14, 20260.040.040.040.040.04-5.26%-
Aug 13, 20260.060.060.040.040.04-42.42%10,000
Aug 12, 20260.060.070.060.070.0712.82%4,411
Aug 11, 20260.060.080.060.060.06-8,500
Aug 10, 20260.060.090.060.060.0610.38%5,090
Aug 7, 20260.060.060.050.050.05-11.67%10,000
Aug 6, 20260.060.060.060.060.067.14%1,000
Aug 5, 20260.060.060.060.060.06-41.05%-
Aug 4, 20260.070.100.070.100.10-13.64%3,400
Aug 3, 20260.070.110.070.110.115.77%2,000
Jul 31, 20260.100.100.100.100.100.97%-
Jul 30, 20260.100.100.100.100.1013.19%-
Jul 29, 20260.090.090.090.090.09-9.00%-
Jul 28, 20260.080.100.080.100.1025.79%4,500
Jul 27, 20260.080.080.080.080.08-17.62%-
Jul 24, 20260.100.100.100.100.108.43%-
Jul 23, 20260.090.090.090.090.09-2.20%-
Jul 22, 20260.080.090.080.090.09--
Jul 21, 20260.090.090.090.090.09-6.19%-
Jul 20, 20260.090.100.090.100.10--
Jul 17, 20260.100.100.100.100.10-3.96%6,500
Jul 16, 20260.100.100.100.100.10-2.88%-
Jul 15, 20260.100.100.100.100.10-27.78%-
Jul 14, 20260.100.140.100.140.1438.46%300
Jul 13, 20260.100.100.100.100.100.97%-
Jul 10, 20260.100.100.100.100.1028.75%-
Jul 9, 20260.080.080.080.080.08-6.98%-
Jul 8, 20260.090.090.090.090.09--
Jul 7, 20260.090.090.090.090.09-18.10%-
Jul 6, 20260.100.110.100.110.117.69%500
Jul 3, 20260.100.100.100.100.10-2.50%-
Jul 2, 20260.100.100.100.100.10--
Jul 1, 20260.100.100.100.100.10-5.66%-
Jun 30, 20260.110.110.110.110.11-3.64%-
Jun 29, 20260.110.110.110.110.1112.82%-
Jun 26, 20260.100.100.100.100.10-15.95%-
Jun 25, 20260.120.120.120.120.12-4.13%-
Jun 24, 20260.120.120.120.120.122.54%-
Jun 23, 20260.140.140.110.120.1234.09%10,100
Jun 22, 20260.090.090.090.090.092.92%10,000
Jun 19, 20260.090.090.090.090.09-38.04%-