PSP Swiss Property AG (FRA:P7S)
Germany · Delayed Price · Currency is EUR 160.60
+0.50 (0.31%)
At close: Jan 27, 2026
PSP Swiss Property AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | 2.06% | - |
| Jan 29, 2026 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | -1.43% | - |
| Jan 28, 2026 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | 4.48% | - |
| Jan 27, 2026 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | 0.31% | - |
| Jan 26, 2026 | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | 0.88% | - |
| Jan 23, 2026 | 158.70 | 158.70 | 158.70 | 158.70 | 158.70 | -0.63% | - |
| Jan 22, 2026 | 159.70 | 159.70 | 159.70 | 159.70 | 159.70 | 1.40% | - |
| Jan 21, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 0.06% | - |
| Jan 20, 2026 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | 0.96% | - |
| Jan 19, 2026 | 155.90 | 155.90 | 155.90 | 155.90 | 155.90 | -0.76% | - |
| Jan 16, 2026 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | 1.49% | - |
| Jan 15, 2026 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | 0.85% | - |
| Jan 14, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | -2.23% | - |
| Jan 13, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.19% | - |
| Jan 12, 2026 | 156.70 | 156.70 | 156.70 | 156.70 | 156.70 | 0.26% | - |
| Jan 9, 2026 | 156.30 | 156.30 | 156.30 | 156.30 | 156.30 | 0.51% | - |
| Jan 8, 2026 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | 1.63% | - |
| Jan 7, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -0.52% | - |
| Jan 6, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | -1.03% | - |
| Jan 5, 2026 | 155.40 | 155.40 | 155.40 | 155.40 | 155.40 | -0.70% | - |
| Jan 2, 2026 | 154.20 | 156.50 | 154.20 | 156.50 | 156.50 | 1.49% | 1 |
| Dec 30, 2025 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | 0.78% | - |
| Dec 29, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -0.46% | - |
| Dec 23, 2025 | 153.70 | 153.70 | 153.70 | 153.70 | 153.70 | 0.92% | - |
| Dec 22, 2025 | 152.30 | 152.30 | 152.30 | 152.30 | 152.30 | -0.26% | - |
| Dec 19, 2025 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | 1.46% | - |
| Dec 18, 2025 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | 0.74% | - |
| Dec 17, 2025 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | 0.61% | - |
| Dec 16, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | -1.07% | - |
| Dec 15, 2025 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | 0.67% | - |
| Dec 12, 2025 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | -0.27% | - |
| Dec 11, 2025 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | 0.67% | 50 |
| Dec 10, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | -0.20% | - |
| Dec 9, 2025 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | -0.20% | - |
| Dec 8, 2025 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | -1.13% | - |
| Dec 5, 2025 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | -0.85% | - |
| Dec 4, 2025 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | -0.13% | - |
| Dec 3, 2025 | 152.30 | 152.30 | 152.30 | 152.30 | 152.30 | 0.93% | - |
| Dec 2, 2025 | 150.90 | 150.90 | 150.90 | 150.90 | 150.90 | -0.72% | - |
| Dec 1, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.13% | - |
| Nov 28, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | 0.13% | - |
| Nov 27, 2025 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | 0.53% | - |
| Nov 26, 2025 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | 0.13% | - |
| Nov 25, 2025 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | -0.07% | - |
| Nov 24, 2025 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | 1.07% | - |
| Nov 21, 2025 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | -0.80% | - |
| Nov 20, 2025 | 150.40 | 150.40 | 150.30 | 150.30 | 150.30 | 0.07% | - |
| Nov 19, 2025 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | 1.08% | - |
| Nov 18, 2025 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | -1.46% | - |
| Nov 17, 2025 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | -0.53% | - |