PSP Swiss Property AG (FRA:P7S)
Germany · Delayed Price · Currency is EUR 173.20
+1.20 (0.70%)
At close: Feb 20, 2026
PSP Swiss Property AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | 0.70% | - |
| Feb 19, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -1.55% | - |
| Feb 18, 2026 | 174.70 | 174.70 | 174.70 | 174.70 | 174.70 | -0.74% | - |
| Feb 17, 2026 | 173.30 | 176.00 | 173.30 | 176.00 | 176.00 | 0.40% | 10 |
| Feb 16, 2026 | 174.90 | 175.30 | 174.90 | 175.30 | 175.30 | 0.17% | 160 |
| Feb 13, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.57% | - |
| Feb 12, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.75% | - |
| Feb 11, 2026 | 172.70 | 172.70 | 172.70 | 172.70 | 172.70 | 0.64% | - |
| Feb 10, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | 0.41% | - |
| Feb 9, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | 0.71% | - |
| Feb 6, 2026 | 169.70 | 169.70 | 169.70 | 169.70 | 169.70 | -0.41% | - |
| Feb 5, 2026 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | 0.89% | - |
| Feb 4, 2026 | 168.90 | 168.90 | 168.90 | 168.90 | 168.90 | 0.48% | - |
| Feb 3, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | 0.60% | - |
| Feb 2, 2026 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | -1.01% | - |
| Jan 30, 2026 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | 2.06% | - |
| Jan 29, 2026 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | -1.43% | - |
| Jan 28, 2026 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | 4.48% | - |
| Jan 27, 2026 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | 0.31% | - |
| Jan 26, 2026 | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | 0.88% | - |
| Jan 23, 2026 | 158.70 | 158.70 | 158.70 | 158.70 | 158.70 | -0.63% | - |
| Jan 22, 2026 | 159.70 | 159.70 | 159.70 | 159.70 | 159.70 | 1.40% | - |
| Jan 21, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 0.06% | - |
| Jan 20, 2026 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | 0.96% | - |
| Jan 19, 2026 | 155.90 | 155.90 | 155.90 | 155.90 | 155.90 | -0.76% | - |
| Jan 16, 2026 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | 1.49% | - |
| Jan 15, 2026 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | 0.85% | - |
| Jan 14, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | -2.23% | - |
| Jan 13, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.19% | - |
| Jan 12, 2026 | 156.70 | 156.70 | 156.70 | 156.70 | 156.70 | 0.26% | - |
| Jan 9, 2026 | 156.30 | 156.30 | 156.30 | 156.30 | 156.30 | 0.51% | - |
| Jan 8, 2026 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | 1.63% | - |
| Jan 7, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -0.52% | - |
| Jan 6, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | -1.03% | - |
| Jan 5, 2026 | 155.40 | 155.40 | 155.40 | 155.40 | 155.40 | -0.70% | - |
| Jan 2, 2026 | 154.20 | 156.50 | 154.20 | 156.50 | 156.50 | 1.49% | 1 |
| Dec 30, 2025 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | 0.78% | - |
| Dec 29, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -0.46% | - |
| Dec 23, 2025 | 153.70 | 153.70 | 153.70 | 153.70 | 153.70 | 0.92% | - |
| Dec 22, 2025 | 152.30 | 152.30 | 152.30 | 152.30 | 152.30 | -0.26% | - |
| Dec 19, 2025 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | 1.46% | - |
| Dec 18, 2025 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | 0.74% | - |
| Dec 17, 2025 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | 0.61% | - |
| Dec 16, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | -1.07% | - |
| Dec 15, 2025 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | 0.67% | - |
| Dec 12, 2025 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | -0.27% | - |
| Dec 11, 2025 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | 0.67% | 50 |
| Dec 10, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | -0.20% | - |
| Dec 9, 2025 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | -0.20% | - |
| Dec 8, 2025 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | -1.13% | - |