PSP Swiss Property AG (FRA:P7S)
Germany · Delayed Price · Currency is EUR 170.20
+2.10 (1.25%)
At close: Mar 27, 2026
FRA:P7S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | 1.25% | - |
| Mar 26, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | -0.88% | - |
| Mar 25, 2026 | 170.30 | 170.30 | 169.60 | 169.60 | 169.60 | 0.06% | 81 |
| Mar 24, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | 1.01% | - |
| Mar 23, 2026 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | -4.17% | - |
| Mar 20, 2026 | 175.10 | 175.10 | 175.10 | 175.10 | 175.10 | 0.86% | - |
| Mar 19, 2026 | 173.60 | 173.60 | 173.60 | 173.60 | 173.60 | -3.34% | - |
| Mar 18, 2026 | 179.60 | 179.60 | 179.60 | 179.60 | 179.60 | 1.35% | - |
| Mar 17, 2026 | 177.20 | 177.20 | 177.20 | 177.20 | 177.20 | -1.17% | - |
| Mar 16, 2026 | 179.30 | 179.30 | 179.30 | 179.30 | 179.30 | 1.30% | - |
| Mar 13, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -0.06% | - |
| Mar 12, 2026 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | -1.23% | - |
| Mar 11, 2026 | 179.30 | 179.30 | 179.30 | 179.30 | 179.30 | -3.19% | - |
| Mar 10, 2026 | 185.20 | 185.20 | 185.20 | 185.20 | 185.20 | 3.12% | - |
| Mar 9, 2026 | 179.60 | 179.60 | 179.60 | 179.60 | 179.60 | -2.18% | - |
| Mar 6, 2026 | 183.60 | 183.60 | 183.60 | 183.60 | 183.60 | 0.22% | - |
| Mar 5, 2026 | 183.20 | 183.20 | 183.20 | 183.20 | 183.20 | 1.27% | - |
| Mar 4, 2026 | 180.90 | 180.90 | 180.90 | 180.90 | 180.90 | 0.33% | - |
| Mar 3, 2026 | 180.30 | 180.30 | 180.30 | 180.30 | 180.30 | 0.73% | - |
| Mar 2, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -1.05% | - |
| Feb 27, 2026 | 180.90 | 180.90 | 180.90 | 180.90 | 180.90 | 1.80% | - |
| Feb 26, 2026 | 177.70 | 177.70 | 177.70 | 177.70 | 177.70 | -1.00% | - |
| Feb 25, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | 3.82% | - |
| Feb 24, 2026 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | 1.23% | - |
| Feb 23, 2026 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | -1.39% | - |
| Feb 20, 2026 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | 0.70% | - |
| Feb 19, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -1.55% | - |
| Feb 18, 2026 | 174.70 | 174.70 | 174.70 | 174.70 | 174.70 | -0.74% | - |
| Feb 17, 2026 | 173.30 | 176.00 | 173.30 | 176.00 | 176.00 | 0.40% | 10 |
| Feb 16, 2026 | 174.90 | 175.30 | 174.90 | 175.30 | 175.30 | 0.17% | 160 |
| Feb 13, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.57% | - |
| Feb 12, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.75% | - |
| Feb 11, 2026 | 172.70 | 172.70 | 172.70 | 172.70 | 172.70 | 0.64% | - |
| Feb 10, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | 0.41% | - |
| Feb 9, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | 0.71% | - |
| Feb 6, 2026 | 169.70 | 169.70 | 169.70 | 169.70 | 169.70 | -0.41% | - |
| Feb 5, 2026 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | 0.89% | - |
| Feb 4, 2026 | 168.90 | 168.90 | 168.90 | 168.90 | 168.90 | 0.48% | - |
| Feb 3, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | 0.60% | - |
| Feb 2, 2026 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | -1.01% | - |
| Jan 30, 2026 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | 2.06% | - |
| Jan 29, 2026 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | -1.43% | - |
| Jan 28, 2026 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | 4.48% | - |
| Jan 27, 2026 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | 0.31% | - |
| Jan 26, 2026 | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | 0.88% | - |
| Jan 23, 2026 | 158.70 | 158.70 | 158.70 | 158.70 | 158.70 | -0.63% | - |
| Jan 22, 2026 | 159.70 | 159.70 | 159.70 | 159.70 | 159.70 | 1.40% | - |
| Jan 21, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 0.06% | - |
| Jan 20, 2026 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | 0.96% | - |
| Jan 19, 2026 | 155.90 | 155.90 | 155.90 | 155.90 | 155.90 | -0.76% | - |