PSP Swiss Property AG (FRA:P7S)
Germany · Delayed Price · Currency is EUR 170.00
-1.00 (-0.58%)
At close: Apr 23, 2026
FRA:P7S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.58% | - |
| Apr 22, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | - |
| Apr 21, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1.18% | - |
| Apr 20, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -1.17% | - |
| Apr 17, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -0.58% | - |
| Apr 16, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.18% | - |
| Apr 15, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.58% | - |
| Apr 14, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1.79% | - |
| Apr 13, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -1.18% | - |
| Apr 10, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Apr 9, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -5.03% | - |
| Apr 8, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 3.47% | - |
| Apr 7, 2026 | 170.00 | 173.00 | 170.00 | 173.00 | 173.00 | 0.93% | 58 |
| Apr 2, 2026 | 171.40 | 171.40 | 171.40 | 171.40 | 167.11 | -2.50% | - |
| Apr 1, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 171.40 | 1.68% | - |
| Mar 31, 2026 | 172.90 | 172.90 | 172.90 | 172.90 | 168.58 | 2.61% | - |
| Mar 30, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 164.29 | -1.00% | - |
| Mar 27, 2026 | 170.20 | 170.20 | 170.20 | 170.20 | 165.94 | 1.25% | - |
| Mar 26, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 163.90 | -0.88% | - |
| Mar 25, 2026 | 170.30 | 170.30 | 169.60 | 169.60 | 165.36 | 0.06% | 81 |
| Mar 24, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 165.26 | 1.01% | - |
| Mar 23, 2026 | 167.80 | 167.80 | 167.80 | 167.80 | 163.60 | -4.17% | - |
| Mar 20, 2026 | 175.10 | 175.10 | 175.10 | 175.10 | 170.72 | 0.86% | - |
| Mar 19, 2026 | 173.60 | 173.60 | 173.60 | 173.60 | 169.26 | -3.34% | - |
| Mar 18, 2026 | 179.60 | 179.60 | 179.60 | 179.60 | 175.11 | 1.35% | - |
| Mar 17, 2026 | 177.20 | 177.20 | 177.20 | 177.20 | 172.77 | -1.17% | - |
| Mar 16, 2026 | 179.30 | 179.30 | 179.30 | 179.30 | 174.81 | 1.30% | - |
| Mar 13, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 172.57 | -0.06% | - |
| Mar 12, 2026 | 177.10 | 177.10 | 177.10 | 177.10 | 172.67 | -1.23% | - |
| Mar 11, 2026 | 179.30 | 179.30 | 179.30 | 179.30 | 174.81 | -3.19% | - |
| Mar 10, 2026 | 185.20 | 185.20 | 185.20 | 185.20 | 180.57 | 3.12% | - |
| Mar 9, 2026 | 179.60 | 179.60 | 179.60 | 179.60 | 175.11 | -2.18% | - |
| Mar 6, 2026 | 183.60 | 183.60 | 183.60 | 183.60 | 179.01 | 0.22% | - |
| Mar 5, 2026 | 183.20 | 183.20 | 183.20 | 183.20 | 178.62 | 1.27% | - |
| Mar 4, 2026 | 180.90 | 180.90 | 180.90 | 180.90 | 176.37 | 0.33% | - |
| Mar 3, 2026 | 180.30 | 180.30 | 180.30 | 180.30 | 175.79 | 0.73% | - |
| Mar 2, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 174.52 | -1.05% | - |
| Feb 27, 2026 | 180.90 | 180.90 | 180.90 | 180.90 | 176.37 | 1.80% | - |
| Feb 26, 2026 | 177.70 | 177.70 | 177.70 | 177.70 | 173.25 | -1.00% | - |
| Feb 25, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 175.01 | 3.82% | - |
| Feb 24, 2026 | 172.90 | 172.90 | 172.90 | 172.90 | 168.58 | 1.23% | - |
| Feb 23, 2026 | 170.80 | 170.80 | 170.80 | 170.80 | 166.53 | -1.39% | - |
| Feb 20, 2026 | 173.20 | 173.20 | 173.20 | 173.20 | 168.87 | 0.70% | - |
| Feb 19, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 167.70 | -1.55% | - |
| Feb 18, 2026 | 174.70 | 174.70 | 174.70 | 174.70 | 170.33 | -0.74% | - |
| Feb 17, 2026 | 173.30 | 176.00 | 173.30 | 176.00 | 171.60 | 0.40% | 10 |
| Feb 16, 2026 | 174.90 | 175.30 | 174.90 | 175.30 | 170.91 | 0.17% | 160 |
| Feb 13, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 170.62 | 0.57% | - |
| Feb 12, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 169.65 | 0.75% | - |
| Feb 11, 2026 | 172.70 | 172.70 | 172.70 | 172.70 | 168.38 | 0.64% | - |