PSP Swiss Property AG (FRA:P7S)
Germany · Delayed Price · Currency is EUR 158.00
-1.00 (-0.63%)
At close: Jun 3, 2026
FRA:P7S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -0.63% | 110 |
| Jun 2, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -2.45% | 110 |
| Jun 1, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.24% | - |
| May 29, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 1.90% | - |
| May 28, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -1.25% | - |
| May 27, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -1.84% | - |
| May 26, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.62% | - |
| May 25, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -0.61% | - |
| May 22, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.61% | - |
| May 21, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 2.50% | - |
| May 20, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -0.62% | - |
| May 19, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 2.55% | - |
| May 18, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -2.48% | - |
| May 15, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -0.62% | - |
| May 14, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| May 13, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.62% | - |
| May 12, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -1.83% | - |
| May 11, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.61% | - |
| May 8, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.61% | - |
| May 7, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -1.80% | - |
| May 6, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 1.21% | - |
| May 5, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -2.94% | - |
| May 4, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 3.03% | - |
| Apr 30, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -1.79% | - |
| Apr 29, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | - |
| Apr 28, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -1.75% | - |
| Apr 27, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1.18% | - |
| Apr 24, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -0.59% | - |
| Apr 23, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.58% | - |
| Apr 22, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | - |
| Apr 21, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1.18% | - |
| Apr 20, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -1.17% | - |
| Apr 17, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -0.58% | - |
| Apr 16, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.18% | - |
| Apr 15, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.58% | - |
| Apr 14, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1.79% | - |
| Apr 13, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -1.18% | - |
| Apr 10, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Apr 9, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -5.03% | - |
| Apr 8, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 3.47% | - |
| Apr 7, 2026 | 170.00 | 173.00 | 170.00 | 173.00 | 173.00 | 3.52% | 58 |
| Apr 2, 2026 | 171.40 | 171.40 | 171.40 | 171.40 | 167.11 | -2.50% | - |
| Apr 1, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 171.40 | 1.68% | - |
| Mar 31, 2026 | 172.90 | 172.90 | 172.90 | 172.90 | 168.58 | 2.61% | - |
| Mar 30, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 164.29 | -1.00% | - |
| Mar 27, 2026 | 170.20 | 170.20 | 170.20 | 170.20 | 165.94 | 1.25% | - |
| Mar 26, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 163.90 | -0.88% | - |
| Mar 25, 2026 | 170.30 | 170.30 | 169.60 | 169.60 | 165.36 | 0.06% | 81 |
| Mar 24, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 165.26 | 1.01% | - |
| Mar 23, 2026 | 167.80 | 167.80 | 167.80 | 167.80 | 163.60 | -4.17% | - |