Skip to main content
logo
Paradigm Biopharmaceuticals Limited (FRA:P86)
Germany flag Germany · Delayed Price · Currency is EUR
0.1330
-0.0030 (-2.21%)
Last updated: Aug 26, 2026, 3:25 PM CET

FRA:P86 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.130.130.130.130.13-2.21%-
Aug 25, 20260.140.140.140.140.1416.24%-
Aug 24, 20260.120.120.120.120.1213.59%-
Aug 21, 20260.100.100.100.100.100.98%-
Aug 20, 20260.100.100.100.100.102.51%-
Aug 19, 20260.100.100.100.100.10-6.13%-
Aug 18, 20260.110.110.110.110.112.91%-
Aug 17, 20260.100.100.100.100.10-2.83%-
Aug 14, 20260.110.110.110.110.11--
Aug 13, 20260.110.110.110.110.112.91%-
Aug 12, 20260.100.100.100.100.10-2.83%-
Aug 11, 20260.110.110.110.110.112.91%-
Aug 10, 20260.100.100.100.100.10--
Aug 7, 20260.100.100.100.100.10-1.90%-
Aug 6, 20260.110.110.110.110.11--
Aug 5, 20260.110.110.110.110.11-5.41%-
Aug 4, 20260.110.110.110.110.118.82%-
Aug 3, 20260.100.100.100.100.105.70%-
Jul 31, 20260.100.100.100.100.103.21%-
Jul 30, 20260.090.090.090.090.09-3.11%-
Jul 29, 20260.100.100.100.100.10-0.52%-
Jul 28, 20260.100.100.100.100.10-3.00%-
Jul 27, 20260.100.100.100.100.103.09%-
Jul 24, 20260.100.100.100.100.10-5.83%-
Jul 23, 20260.100.100.100.100.10--
Jul 22, 20260.100.100.100.100.105.64%-
Jul 21, 20260.100.100.100.100.100.52%-
Jul 20, 20260.100.100.100.100.10-2.51%-
Jul 17, 20260.100.100.100.100.10-3.40%-
Jul 16, 20260.100.100.100.100.109.57%-
Jul 15, 20260.090.090.090.090.090.53%-
Jul 14, 20260.090.090.090.090.09-8.33%-
Jul 13, 20260.100.100.100.100.103.03%-
Jul 10, 20260.100.100.100.100.10--
Jul 9, 20260.100.100.100.100.10--
Jul 8, 20260.100.100.100.100.10-2.94%-
Jul 7, 20260.100.100.100.100.10--
Jul 6, 20260.100.100.100.100.10--
Jul 3, 20260.100.100.100.100.103.03%-
Jul 2, 20260.100.100.100.100.10-5.71%-
Jul 1, 20260.100.110.100.110.119.95%-
Jun 30, 20260.100.100.100.100.10-0.52%-
Jun 29, 20260.100.100.100.100.106.67%-
Jun 26, 20260.090.090.090.090.09-3.74%-
Jun 25, 20260.090.090.090.090.09-5.56%-
Jun 24, 20260.100.100.100.100.10-0.50%-
Jun 23, 20260.100.100.100.100.10-0.50%-
Jun 22, 20260.100.100.100.100.10--
Jun 19, 20260.100.100.100.100.10-5.66%-
Jun 18, 20260.110.110.110.110.110.95%-