Skip to main content
logo
Paradigm Biopharmaceuticals Limited (FRA:P86)
Germany flag Germany · Delayed Price · Currency is EUR
0.0900
-0.0035 (-3.74%)
At close: Jun 26, 2026

FRA:P86 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.090.090.090.090.09-3.74%-
Jun 25, 20260.090.090.090.090.09-5.56%-
Jun 24, 20260.100.100.100.100.10-0.50%-
Jun 23, 20260.100.100.100.100.10-0.50%-
Jun 22, 20260.100.100.100.100.10--
Jun 19, 20260.100.100.100.100.10-5.66%-
Jun 18, 20260.110.110.110.110.110.95%-
Jun 17, 20260.110.110.110.110.1112.30%-
Jun 16, 20260.090.090.090.090.093.31%-
Jun 15, 20260.090.090.090.090.093.43%-
Jun 12, 20260.090.090.090.090.093.55%-
Jun 11, 20260.080.080.080.080.083.68%-
Jun 10, 20260.080.080.080.080.08-4.12%-
Jun 9, 20260.090.090.090.090.09--
Jun 8, 20260.090.090.090.090.09-0.58%-
Jun 5, 20260.090.090.090.090.09-3.39%-
Jun 4, 20260.090.090.090.090.09-3.28%-
Jun 3, 20260.090.100.090.090.09-10,000
Jun 1, 20260.090.090.090.090.09-6.15%-
May 29, 20260.100.100.100.100.100.52%-
May 28, 20260.100.100.100.100.10-5.83%-
May 27, 20260.100.100.100.100.10-0.96%-
May 26, 20260.100.100.100.100.100.97%-
May 25, 20260.100.100.100.100.103.00%-
May 22, 20260.100.100.100.100.102.56%-
May 21, 20260.100.100.100.100.103.17%-
May 20, 20260.090.090.090.090.09-5.50%-
May 19, 20260.100.100.100.100.10-0.99%-
May 18, 20260.100.100.100.100.101.00%-
May 15, 20260.100.100.100.100.10-3.85%-
May 14, 20260.100.100.100.100.10-2.80%-
May 13, 20260.110.110.110.110.110.94%-
May 12, 20260.110.110.110.110.112.91%-
May 11, 20260.100.100.100.100.10-5.50%-
May 8, 20260.110.110.110.110.117.92%-
May 7, 20260.100.110.100.100.10-1.94%3,264
May 6, 20260.100.100.100.100.103.00%-
May 5, 20260.100.100.100.100.103.09%-
May 4, 20260.100.100.100.100.10-3.00%-
Apr 30, 20260.100.110.100.100.10-2.91%2,442
Apr 29, 20260.100.100.100.100.10-10.43%-
Apr 28, 20260.120.120.120.120.122.68%-
Apr 27, 20260.110.110.110.110.11-15.15%-
Apr 22, 20260.130.130.130.130.13-1.49%-
Apr 21, 20260.130.130.130.130.13-2.19%-
Apr 20, 20260.140.140.140.140.143.79%-
Apr 17, 20260.130.130.130.130.13--
Apr 16, 20260.130.130.130.130.135.60%-
Apr 15, 20260.130.130.130.130.13-2.34%-
Apr 14, 20260.130.130.130.130.130.79%-