FRA:P8Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	51.50	51.50	51.50	51.50	51.50	-71.00%	-
Oct 22, 2026	178.14	178.14	177.04	177.58	177.58	0.70%	110
Oct 21, 2026	176.47	177.63	176.27	176.35	176.35	-2.52%	633
Oct 20, 2026	182.90	183.61	179.64	180.90	180.90	0.22%	-
Oct 19, 2026	181.68	181.99	180.37	180.50	180.50	276.43%	250
Oct 16, 2026	47.95	47.95	47.95	47.95	47.95	2.86%	-
Oct 15, 2026	46.62	46.62	46.62	46.62	46.62	0.08%	-
Oct 14, 2026	46.58	46.58	46.58	46.58	46.58	2.82%	100
Oct 13, 2026	45.30	45.30	45.30	45.30	45.30	1.43%	-
Oct 12, 2026	44.66	44.66	44.66	44.66	44.66	5.36%	-
Oct 9, 2026	42.39	42.39	42.39	42.39	42.39	-0.52%	-
Oct 8, 2026	42.61	42.61	42.61	42.61	42.61	-3.18%	-
Oct 7, 2026	44.01	44.01	44.01	44.01	44.01	1.14%	-
Oct 6, 2026	43.51	43.51	43.51	43.51	43.51	0.70%	-
Oct 5, 2026	43.21	43.21	43.21	43.21	43.21	1.25%	-
Oct 2, 2026	42.68	42.68	42.68	42.68	42.68	3.14%	-
Oct 1, 2026	41.38	41.38	41.38	41.38	41.38	0.30%	-
Sep 30, 2026	41.26	41.26	41.26	41.26	41.26	-0.12%	-
Sep 29, 2026	41.30	41.30	41.30	41.30	41.30	-0.15%	-
Sep 28, 2026	41.36	41.36	41.36	41.36	41.36	0.45%	-
Sep 25, 2026	41.18	41.18	41.18	41.18	41.18	-2.20%	-
Sep 24, 2026	42.10	42.10	42.10	42.10	42.10	-0.73%	-
Sep 23, 2026	42.42	42.49	42.37	42.37	42.41	8.00%	369
Sep 22, 2026	39.27	39.27	39.27	39.27	39.27	-0.43%	-
Sep 21, 2026	39.44	39.44	39.44	39.44	39.44	0.72%	-
Sep 18, 2026	39.16	39.16	39.16	39.16	39.16	-4.58%	-
Sep 17, 2026	41.04	41.04	41.04	41.04	41.04	0.58%	-
Sep 16, 2026	40.80	40.80	40.80	40.80	40.80	-7.62%	-
Sep 15, 2026	42.68	44.59	42.68	44.17	44.17	-0.30%	200
Sep 14, 2026	44.30	44.30	44.30	44.30	44.30	3.03%	-
Sep 11, 2026	42.99	42.99	42.99	42.99	42.99	-0.60%	-
Sep 10, 2026	43.25	43.25	43.25	43.25	43.25	2.28%	-
Sep 9, 2026	42.29	42.29	42.29	42.29	42.29	0.77%	-
Sep 8, 2026	41.97	41.97	41.97	41.97	41.97	-0.92%	-
Sep 7, 2026	42.36	42.36	42.36	42.36	42.36	-0.06%	-
Sep 4, 2026	42.38	42.38	42.38	42.38	42.38	-1.10%	2
Sep 3, 2026	42.85	42.85	42.85	42.85	42.85	1.67%	-
Sep 2, 2026	42.15	42.15	42.15	42.15	42.15	-75.72%	-
Sep 1, 2026	174.22	174.22	173.11	173.61	173.61	-0.30%	-
Aug 31, 2026	174.58	175.19	173.47	174.13	174.13	-1.01%	-
Aug 28, 2026	175.82	175.82	174.77	175.37	175.91	0.89%	-
Aug 27, 2026	175.58	175.77	174.33	175.13	174.36	0.97%	-
Aug 26, 2026	175.08	175.09	173.29	173.33	172.69	-1.21%	-
Aug 25, 2026	174.20	174.20	173.00	174.09	174.81	-0.10%	-
Aug 24, 2026	175.01	175.12	174.97	175.00	174.98	-0.31%	-
Aug 21, 2026	174.84	176.31	173.40	175.18	175.52	1.29%	-
Aug 20, 2026	175.32	176.79	173.64	174.90	173.28	-4.04%	-
Aug 19, 2026	183.50	183.50	181.72	182.66	180.58	-2.10%	-
Aug 18, 2026	186.69	186.98	185.04	186.52	184.45	0.11%	-
Aug 17, 2026	185.02	186.21	183.59	184.02	184.25	-1.06%	-