FRA:P8Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	31.00	31.00	31.00	31.00	31.00	-6.63%	-
Jun 1, 2026	33.20	33.20	33.20	33.20	33.20	-2.35%	-
May 29, 2026	34.00	34.00	34.00	34.00	34.00	2.27%	-
May 28, 2026	33.40	33.40	33.40	33.40	33.25	-4.02%	-
May 27, 2026	34.80	34.80	34.80	34.80	34.64	-1.69%	-
May 26, 2026	35.40	35.40	35.40	35.40	35.24	-	-
May 25, 2026	35.40	35.40	35.40	35.40	35.24	2.91%	-
May 22, 2026	34.40	34.40	34.40	34.40	34.24	3.61%	-
May 21, 2026	33.20	33.20	33.20	33.20	33.05	2.47%	-
May 20, 2026	32.40	32.40	32.40	32.40	32.25	-0.61%	-
May 19, 2026	32.60	32.60	32.60	32.60	32.45	0.62%	-
May 18, 2026	32.40	32.40	32.40	32.40	32.25	-4.14%	-
May 15, 2026	33.80	33.80	33.80	33.80	33.64	-3.98%	-
May 14, 2026	35.20	35.20	35.20	35.20	35.04	-2.22%	-
May 13, 2026	36.00	36.00	36.00	36.00	35.83	-4.26%	-
May 12, 2026	37.60	37.60	37.60	37.60	37.43	-1.57%	-
May 11, 2026	38.20	38.20	38.20	38.20	38.02	2.69%	-
May 8, 2026	37.20	37.20	37.20	37.20	37.03	-3.63%	-
May 7, 2026	38.60	38.60	38.60	38.60	38.42	2.66%	-
May 6, 2026	37.60	37.60	37.60	37.60	37.43	-0.53%	-
May 5, 2026	37.80	37.80	37.80	37.80	37.63	-	-
May 4, 2026	37.80	37.80	37.80	37.80	37.63	2.72%	-
Apr 30, 2026	36.80	36.80	36.80	36.80	36.63	-2.13%	-
Apr 29, 2026	37.60	37.60	37.60	37.60	37.43	-	-
Apr 28, 2026	37.60	37.60	37.60	37.60	37.43	-1.05%	-
Apr 27, 2026	38.00	38.00	38.00	38.00	37.82	-1.55%	-
Apr 24, 2026	38.60	38.60	38.60	38.60	38.42	2.12%	-
Apr 23, 2026	37.80	37.80	37.80	37.80	37.63	-3.08%	-
Apr 22, 2026	39.00	39.00	39.00	39.00	38.82	-0.51%	-
Apr 21, 2026	39.20	39.20	39.20	39.20	39.02	0.51%	-
Apr 20, 2026	39.00	39.00	39.00	39.00	38.82	4.84%	-
Apr 17, 2026	37.20	37.20	37.20	37.20	37.03	-3.63%	-
Apr 16, 2026	38.60	38.60	38.60	38.60	38.42	0.52%	-
Apr 15, 2026	38.40	38.40	38.40	38.40	38.22	1.59%	-
Apr 14, 2026	37.80	37.80	37.80	37.80	37.63	2.16%	-
Apr 13, 2026	37.00	37.00	37.00	37.00	36.83	0.54%	-
Apr 10, 2026	36.80	36.80	36.80	36.80	36.63	-	-
Apr 9, 2026	36.80	36.80	36.80	36.80	36.63	1.66%	-
Apr 8, 2026	36.20	36.20	36.20	36.20	36.03	1.69%	-
Apr 7, 2026	35.60	35.60	35.60	35.60	35.44	-	-
Apr 2, 2026	35.60	35.60	35.60	35.60	35.44	1.71%	-
Apr 1, 2026	35.00	35.00	35.00	35.00	34.84	1.16%	-
Mar 31, 2026	34.60	34.60	34.60	34.60	34.44	-2.81%	-
Mar 30, 2026	35.60	35.60	35.60	35.60	35.44	-0.56%	-
Mar 27, 2026	35.80	35.80	35.80	35.80	35.63	-3.24%	-
Mar 26, 2026	37.00	37.00	37.00	37.00	36.83	-0.54%	-
Mar 25, 2026	37.20	37.20	37.20	37.20	37.03	1.09%	-
Mar 24, 2026	36.80	36.80	36.80	36.80	36.63	6.98%	-
Mar 23, 2026	34.40	34.40	34.40	34.40	34.24	-3.91%	-
Mar 20, 2026	35.80	35.80	35.80	35.80	35.63	-0.56%	-