Globalstar, Inc. (FRA:P8S0)
Germany · Delayed Price · Currency is EUR 69.20
-0.20 (-0.29%)
Last updated: Aug 26, 2026, 8:07 AM CET
FRA:P8S0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | - | -0.29% | - |
| Aug 25, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | - | - |
| Aug 24, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.29% | - |
| Aug 21, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.57% | - |
| Aug 20, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -1.14% | - |
| Aug 19, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -0.28% | - |
| Aug 18, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -0.28% | - |
| Aug 17, 2026 | 70.00 | 70.80 | 70.00 | 70.80 | 70.80 | 0.28% | - |
| Aug 14, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -0.84% | - |
| Aug 13, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | - | - |
| Aug 12, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | -2.73% | - |
| Aug 11, 2026 | 71.40 | 73.20 | 71.40 | 73.20 | 73.20 | 2.81% | 8 |
| Aug 10, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | - | - |
| Aug 7, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | - | - |
| Aug 6, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | -0.28% | - |
| Aug 5, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -1.11% | - |
| Aug 4, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 1.40% | - |
| Aug 3, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 1.71% | - |
| Jul 31, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 3.55% | - |
| Jul 30, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.88% | - |
| Jul 29, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.29% | - |
| Jul 28, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -0.58% | - |
| Jul 27, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.29% | - |
| Jul 24, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.59% | - |
| Jul 23, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -1.16% | - |
| Jul 22, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Jul 21, 2026 | 68.80 | 69.00 | 68.80 | 69.00 | 69.00 | 1.47% | - |
| Jul 20, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Jul 17, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.73% | - |
| Jul 16, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - | - |
| Jul 15, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.29% | - |
| Jul 14, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Jul 13, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Jul 10, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Jul 9, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Jul 8, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.29% | - |
| Jul 7, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.87% | - |
| Jul 6, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -1.15% | - |
| Jul 3, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -0.86% | - |
| Jul 2, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jul 1, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.28% | - |
| Jun 30, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.57% | - |
| Jun 29, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 1.75% | - |
| Jun 26, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -1.15% | - |
| Jun 25, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.29% | - |
| Jun 24, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.87% | - |
| Jun 23, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.29% | - |
| Jun 22, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.58% | - |
| Jun 19, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.58% | - |
| Jun 18, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 1.78% | - |