PAX Global Technology Limited (FRA:P8X)
Germany · Delayed Price · Currency is EUR 0.6380
-0.0070 (-1.09%)
At close: Sep 9, 2025
PAX Global Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | -1.09% | 2,000 |
| Sep 8, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | -7.99% | 2,000 |
| Sep 5, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | 2.64% | 2,000 |
| Sep 4, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - | 0.89% | 2,000 |
| Sep 3, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - | -1.88% | 2,000 |
| Sep 2, 2025 | 0.68 | 0.69 | 0.68 | 0.69 | - | -8.00% | 2,000 |
| Sep 1, 2025 | 0.73 | 0.75 | 0.71 | 0.75 | - | 3.45% | 8,760 |
| Aug 29, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | 2.40% | 2,200 |
| Aug 28, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - | -2.07% | 2,200 |
| Aug 27, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - | -0.82% | 2,200 |
| Aug 26, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | -2.80% | - |
| Aug 25, 2025 | 0.73 | 0.75 | 0.73 | 0.75 | - | 2.32% | 2,200 |
| Aug 22, 2025 | 0.74 | 0.74 | 0.73 | 0.73 | - | 0.83% | 970 |
| Aug 21, 2025 | 0.74 | 0.74 | 0.73 | 0.73 | - | -0.95% | 10,000 |
| Aug 20, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | -0.14% | 2,000 |
| Aug 19, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | 1.24% | 2,000 |
| Aug 18, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | -0.68% | 2,000 |
| Aug 15, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | -0.27% | 2,000 |
| Aug 14, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | -0.68% | 2,000 |
| Aug 13, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | 1.51% | - |
| Aug 12, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | 1.68% | 2,000 |
| Aug 11, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - | -0.28% | 2,000 |
| Aug 8, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - | 1.41% | 2,000 |
| Aug 7, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - | -0.14% | 2,000 |
| Aug 6, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - | -0.28% | 2,000 |
| Aug 5, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - | 1.87% | 1,240 |
| Aug 4, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | -2.24% | 1,240 |
| Aug 1, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - | -3.52% | 1,240 |
| Jul 31, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | 13.52% | - |
| Jul 30, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | -5.10% | 1,240 |
| Jul 29, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | - | 2.24% | 1,240 |
| Jul 28, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - | 0.45% | 1,240 |
| Jul 25, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - | 0.30% | 1,240 |
| Jul 24, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - | 0.30% | - |
| Jul 23, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | - | 1.53% | 1,240 |
| Jul 22, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | -5.22% | 1,240 |
| Jul 21, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | - | 0.73% | 1,240 |
| Jul 18, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | - | -1.01% | 1,240 |
| Jul 17, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | - | 6.79% | 1,240 |
| Jul 16, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | - | 1,240 |
| Jul 15, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | -0.92% | 1,240 |
| Jul 14, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | 0.46% | 1,240 |
| Jul 11, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | 0.93% | 1,240 |
| Jul 10, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | - | 1,240 |
| Jul 9, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1.10% | - |
| Jul 8, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | -1.24% | 1,240 |
| Jul 7, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | 0.94% | 1,240 |
| Jul 4, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | 2.56% | 1,240 |
| Jul 3, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - | 1.13% | - |
| Jul 2, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - | -3.74% | - |