PAX Global Technology Limited (FRA:P8X)
Germany flag Germany · Delayed Price · Currency is EUR
0.5870
-0.0070 (-1.18%)
Last updated: Oct 22, 2025, 8:26 AM CET

PAX Global Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.590.590.590.590.59-1.18%-
Oct 21, 20250.590.590.590.590.591.19%-
Oct 20, 20250.590.590.590.590.592.98%-
Oct 17, 20250.590.590.570.570.57-9.67%105,476
Oct 16, 20250.600.630.600.630.636.41%4,218
Oct 15, 20250.590.590.590.590.591.02%-
Oct 14, 20250.590.590.590.590.59-6.97%-
Oct 13, 20250.600.630.600.630.632.10%3,530
Oct 10, 20250.620.620.620.620.62--
Oct 9, 20250.620.620.620.620.62-1.90%-
Oct 8, 20250.620.640.620.630.634.65%16,829
Oct 7, 20250.600.600.600.600.60-0.66%-
Oct 6, 20250.610.610.610.610.610.33%-
Oct 3, 20250.600.600.600.600.60-1.15%-
Oct 2, 20250.610.610.610.610.61-0.65%-
Oct 1, 20250.620.620.620.620.621.82%-
Sep 30, 20250.600.600.600.600.60-0.49%-
Sep 29, 20250.600.610.600.610.61-0.65%4,500
Sep 26, 20250.610.610.610.610.610.83%-
Sep 25, 20250.610.610.610.610.61--
Sep 24, 20250.610.610.610.610.61-3.81%-
Sep 23, 20250.610.630.610.630.63-1,370
Sep 22, 20250.630.630.630.630.630.48%-
Sep 19, 20250.630.630.630.630.630.32%-
Sep 18, 20250.630.630.630.630.630.81%-
Sep 17, 20250.620.620.620.620.62-0.64%-
Sep 16, 20250.620.620.620.620.62-1.42%-
Sep 15, 20250.640.640.630.630.63-4.67%20
Sep 12, 20250.660.660.660.660.660.30%-
Sep 11, 20250.660.660.660.660.661.07%-
Sep 10, 20250.660.660.660.660.662.66%-
Sep 9, 20250.640.640.640.640.64-1.09%-
Sep 8, 20250.650.650.650.650.65-7.99%-
Sep 5, 20250.700.700.700.700.702.64%2,000
Sep 4, 20250.680.680.680.680.660.89%-
Sep 3, 20250.680.680.680.680.65-1.88%-
Sep 2, 20250.680.690.680.690.66-8.00%2,000
Sep 1, 20250.730.750.710.750.723.45%8,760
Aug 29, 20250.730.730.730.730.702.40%-
Aug 28, 20250.710.710.710.710.68-2.07%-
Aug 27, 20250.720.720.720.720.69-0.82%-
Aug 26, 20250.730.730.730.730.70-2.80%-
Aug 25, 20250.730.750.730.750.722.32%2,200
Aug 22, 20250.740.740.730.730.700.83%970
Aug 21, 20250.740.740.730.730.70-0.95%10,000
Aug 20, 20250.730.730.730.730.70-0.14%-
Aug 19, 20250.740.740.740.740.711.24%-
Aug 18, 20250.730.730.730.730.70-0.68%-
Aug 15, 20250.730.730.730.730.70-0.27%-
Aug 14, 20250.730.730.730.730.70-0.68%-