FRA:P8X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.37	0.37	0.37	0.37	0.37	2.06%	2,495
Oct 22, 2026	0.36	0.36	0.36	0.36	0.36	-2.13%	-
Oct 21, 2026	0.37	0.37	0.37	0.37	0.37	-1.34%	-
Oct 20, 2026	0.37	0.37	0.37	0.37	0.37	-1.12%	-
Oct 19, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Oct 16, 2026	0.38	0.38	0.38	0.38	0.38	0.80%	-
Oct 15, 2026	0.38	0.38	0.38	0.38	0.38	-4.02%	-
Oct 14, 2026	0.39	0.39	0.39	0.39	0.39	1.87%	-
Oct 13, 2026	0.39	0.39	0.39	0.39	0.39	-2.72%	-
Oct 12, 2026	0.40	0.40	0.40	0.40	0.40	-1.59%	-
Oct 9, 2026	0.40	0.40	0.40	0.40	0.40	-1.37%	-
Oct 8, 2026	0.41	0.41	0.41	0.41	0.41	0.15%	-
Oct 7, 2026	0.41	0.41	0.41	0.41	0.41	-1.40%	-
Oct 6, 2026	0.42	0.42	0.41	0.41	0.41	2.22%	-
Oct 5, 2026	0.40	0.43	0.40	0.40	0.40	-1.89%	2,495
Oct 2, 2026	0.41	0.41	0.41	0.41	0.41	2.08%	-
Oct 1, 2026	0.40	0.40	0.40	0.40	0.40	-0.59%	-
Sep 30, 2026	0.41	0.41	0.41	0.41	0.41	1.25%	-
Sep 29, 2026	0.40	0.40	0.40	0.40	0.40	-1.81%	-
Sep 28, 2026	0.41	0.41	0.41	0.41	0.41	1.54%	-
Sep 25, 2026	0.40	0.40	0.40	0.40	0.40	-1.52%	-
Sep 24, 2026	0.41	0.41	0.41	0.41	0.41	-0.15%	-
Sep 23, 2026	0.41	0.41	0.41	0.41	0.41	-0.15%	-
Sep 22, 2026	0.41	0.41	0.41	0.41	0.41	-2.05%	-
Sep 21, 2026	0.42	0.42	0.42	0.42	0.42	0.77%	-
Sep 18, 2026	0.42	0.42	0.42	0.42	0.42	1.96%	-
Sep 17, 2026	0.41	0.41	0.41	0.41	0.41	-2.30%	-
Sep 16, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	-
Sep 15, 2026	0.42	0.42	0.42	0.42	0.42	-0.43%	-
Sep 14, 2026	0.42	0.42	0.42	0.42	0.42	0.14%	-
Sep 11, 2026	0.42	0.42	0.42	0.42	0.42	0.77%	-
Sep 10, 2026	0.42	0.42	0.42	0.42	0.42	-1.70%	-
Sep 9, 2026	0.43	0.43	0.42	0.42	0.42	0.38%	-
Sep 8, 2026	0.42	0.42	0.42	0.42	0.42	-1.03%	-
Sep 7, 2026	0.43	0.43	0.43	0.43	0.43	-0.51%	-
Sep 4, 2026	0.43	0.43	0.43	0.43	0.43	0.37%	-
Sep 3, 2026	0.43	0.46	0.43	0.44	0.43	0.18%	22
Sep 2, 2026	0.43	0.43	0.43	0.43	0.43	0.28%	-
Sep 1, 2026	0.44	0.44	0.43	0.43	0.42	-2.17%	-
Aug 31, 2026	0.44	0.44	0.44	0.44	0.43	1.19%	-
Aug 28, 2026	0.44	0.44	0.44	0.44	0.43	-3.23%	-
Aug 27, 2026	0.45	0.45	0.45	0.45	0.44	-1.14%	-
Aug 26, 2026	0.46	0.46	0.46	0.46	0.45	6.27%	-
Aug 25, 2026	0.43	0.43	0.43	0.43	0.42	0.75%	-
Aug 24, 2026	0.43	0.43	0.43	0.43	0.42	2.20%	-
Aug 21, 2026	0.42	0.42	0.42	0.42	0.41	4.97%	-
Aug 20, 2026	0.40	0.40	0.40	0.40	0.39	0.25%	-
Aug 19, 2026	0.40	0.40	0.40	0.40	0.39	-6.45%	-
Aug 18, 2026	0.43	0.43	0.43	0.43	0.42	-1.21%	-
Aug 17, 2026	0.43	0.45	0.43	0.43	0.42	3.51%	1,481