FRA:P8X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.38	0.38	0.38	0.38	0.38	-0.83%	41,700
Jun 2, 2026	0.38	0.38	0.38	0.38	0.38	-3.18%	-
Jun 1, 2026	0.40	0.40	0.40	0.40	0.40	1.38%	9,850
May 29, 2026	0.36	0.39	0.36	0.39	0.39	9.72%	9,850
May 28, 2026	0.36	0.36	0.36	0.36	0.36	-3.84%	-
May 27, 2026	0.37	0.37	0.37	0.37	0.37	-	16,760
May 26, 2026	0.37	0.37	0.37	0.37	0.37	-	16,760
May 25, 2026	0.37	0.37	0.37	0.37	0.37	1.31%	-
May 22, 2026	0.37	0.37	0.37	0.37	0.37	-3.38%	-
May 21, 2026	0.38	0.38	0.38	0.38	0.38	-2.17%	-
May 20, 2026	0.39	0.39	0.39	0.39	0.39	-9.88%	-
May 19, 2026	0.40	0.43	0.40	0.43	0.43	0.52%	5,000
May 18, 2026	0.40	0.43	0.40	0.43	0.43	-2.56%	10,000
May 15, 2026	0.41	0.44	0.41	0.44	0.44	5.64%	6,000
May 14, 2026	0.41	0.41	0.41	0.41	0.41	-1.99%	-
May 13, 2026	0.42	0.42	0.42	0.42	0.42	0.62%	-
May 12, 2026	0.42	0.42	0.42	0.42	0.42	-2.78%	-
May 11, 2026	0.43	0.43	0.43	0.43	0.43	1.45%	-
May 8, 2026	0.43	0.43	0.43	0.43	0.43	-1.62%	-
May 7, 2026	0.43	0.43	0.43	0.43	0.43	5.20%	-
May 6, 2026	0.41	0.41	0.41	0.41	0.41	-2.37%	-
May 5, 2026	0.42	0.42	0.42	0.42	0.42	1.10%	-
May 4, 2026	0.42	0.42	0.42	0.42	0.42	0.29%	-
Apr 30, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	-
Apr 29, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 28, 2026	0.42	0.42	0.42	0.42	0.42	-1.57%	-
Apr 27, 2026	0.42	0.42	0.42	0.42	0.42	-5.22%	-
Apr 24, 2026	0.44	0.44	0.44	0.44	0.44	6.16%	3,000
Apr 23, 2026	0.42	0.42	0.42	0.42	0.42	-1.32%	-
Apr 22, 2026	0.42	0.42	0.42	0.42	0.42	-6.27%	-
Apr 21, 2026	0.42	0.45	0.42	0.45	0.45	7.04%	3,000
Apr 20, 2026	0.42	0.42	0.42	0.42	0.42	0.91%	-
Apr 17, 2026	0.42	0.42	0.42	0.42	0.42	0.19%	-
Apr 16, 2026	0.42	0.42	0.42	0.42	0.42	-0.71%	-
Apr 15, 2026	0.42	0.42	0.42	0.42	0.42	-4.44%	-
Apr 14, 2026	0.44	0.44	0.44	0.44	0.44	-5.89%	-
Apr 13, 2026	0.47	0.47	0.47	0.47	0.47	-0.26%	180
Apr 10, 2026	0.47	0.47	0.47	0.47	0.47	-	43,000
Apr 9, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Apr 8, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Apr 7, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Apr 2, 2026	0.47	0.47	0.47	0.47	0.47	-0.11%	-
Apr 1, 2026	0.47	0.47	0.47	0.47	0.47	2.73%	5,090
Mar 31, 2026	0.46	0.46	0.46	0.46	0.46	-6.63%	-
Mar 30, 2026	0.49	0.49	0.49	0.49	0.49	7.92%	6,000
Mar 27, 2026	0.45	0.45	0.45	0.45	0.45	2.94%	-
Mar 26, 2026	0.44	0.44	0.44	0.44	0.44	0.11%	-
Mar 25, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 24, 2026	0.41	0.44	0.41	0.44	0.44	10.66%	6,000
Mar 23, 2026	0.40	0.43	0.40	0.40	0.40	-0.50%	22,208