FRA:P8X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.46	0.46	0.46	0.46	-	6.27%	-
Aug 25, 2026	0.43	0.43	0.43	0.43	0.43	0.75%	-
Aug 24, 2026	0.43	0.43	0.43	0.43	0.43	2.20%	-
Aug 21, 2026	0.42	0.42	0.42	0.42	0.42	4.97%	-
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	-
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	-6.45%	-
Aug 18, 2026	0.43	0.43	0.43	0.43	0.43	-1.21%	-
Aug 17, 2026	0.43	0.45	0.43	0.43	0.43	3.51%	1,481
Aug 14, 2026	0.41	0.42	0.41	0.42	0.42	0.10%	-
Aug 13, 2026	0.42	0.42	0.42	0.42	0.42	0.83%	-
Aug 12, 2026	0.41	0.41	0.41	0.41	0.41	-2.09%	-
Aug 11, 2026	0.42	0.42	0.42	0.42	0.42	-1.64%	-
Aug 10, 2026	0.43	0.43	0.43	0.43	0.43	2.00%	-
Aug 7, 2026	0.42	0.42	0.42	0.42	0.42	0.77%	-
Aug 6, 2026	0.42	0.42	0.42	0.42	0.42	-1.38%	-
Aug 5, 2026	0.42	0.42	0.42	0.42	0.42	0.62%	-
Aug 4, 2026	0.42	0.42	0.42	0.42	0.42	-1.69%	-
Aug 3, 2026	0.43	0.43	0.43	0.43	0.43	0.99%	-
Jul 31, 2026	0.42	0.42	0.42	0.42	0.42	0.67%	-
Jul 30, 2026	0.42	0.42	0.42	0.42	0.42	0.33%	-
Jul 29, 2026	0.42	0.42	0.42	0.42	0.42	-3.29%	-
Jul 28, 2026	0.43	0.43	0.43	0.43	0.43	5.26%	2,650
Jul 27, 2026	0.41	0.41	0.41	0.41	0.41	1.58%	1,000
Jul 24, 2026	0.40	0.40	0.40	0.40	0.40	-6.91%	-
Jul 23, 2026	0.41	0.43	0.41	0.43	0.43	5.95%	797
Jul 22, 2026	0.41	0.41	0.41	0.41	0.41	1.69%	-
Jul 21, 2026	0.40	0.40	0.40	0.40	0.40	2.65%	5,000
Jul 20, 2026	0.39	0.39	0.39	0.39	0.39	0.36%	-
Jul 17, 2026	0.39	0.39	0.39	0.39	0.39	-1.46%	-
Jul 16, 2026	0.40	0.40	0.40	0.40	0.40	-0.70%	-
Jul 15, 2026	0.40	0.40	0.40	0.40	0.40	-4.81%	1,000
Jul 14, 2026	0.42	0.42	0.42	0.42	0.42	5.53%	7,000
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	-3.82%	-
Jul 10, 2026	0.40	0.41	0.40	0.41	0.41	2.32%	7,341
Jul 9, 2026	0.40	0.40	0.40	0.40	0.40	-0.05%	-
Jul 8, 2026	0.41	0.41	0.40	0.40	0.40	3.00%	45,000
Jul 7, 2026	0.39	0.39	0.39	0.39	0.39	1.97%	-
Jul 6, 2026	0.39	0.39	0.39	0.39	0.39	-3.84%	-
Jul 3, 2026	0.40	0.40	0.40	0.40	0.40	4.05%	-
Jul 2, 2026	0.39	0.39	0.39	0.39	0.39	28.42%	-
Jul 1, 2026	0.37	0.37	0.30	0.30	0.30	-18.09%	10,000
Jun 30, 2026	0.37	0.37	0.37	0.37	0.37	0.55%	1,111
Jun 29, 2026	0.36	0.38	0.36	0.36	0.36	0.89%	1,063
Jun 26, 2026	0.36	0.36	0.36	0.36	0.36	-1.15%	-
Jun 25, 2026	0.37	0.37	0.37	0.37	0.37	4.29%	-
Jun 24, 2026	0.35	0.35	0.35	0.35	0.35	-1.69%	-
Jun 23, 2026	0.36	0.36	0.36	0.36	0.36	-6.32%	-
Jun 22, 2026	0.38	0.38	0.38	0.38	0.38	2.10%	-
Jun 19, 2026	0.37	0.37	0.37	0.37	0.37	0.43%	-
Jun 18, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	-