FRA:P8X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.39	0.39	0.39	0.39	-	0.36%	-
Jul 17, 2026	0.39	0.39	0.39	0.39	0.39	-1.46%	-
Jul 16, 2026	0.40	0.40	0.40	0.40	0.40	-0.70%	-
Jul 15, 2026	0.40	0.40	0.40	0.40	0.40	-4.81%	1,000
Jul 14, 2026	0.42	0.42	0.42	0.42	0.42	5.53%	7,000
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	-3.82%	-
Jul 10, 2026	0.40	0.41	0.40	0.41	0.41	2.32%	7,341
Jul 9, 2026	0.40	0.40	0.40	0.40	0.40	-0.05%	-
Jul 8, 2026	0.41	0.41	0.40	0.40	0.40	3.00%	45,000
Jul 7, 2026	0.39	0.39	0.39	0.39	0.39	1.97%	-
Jul 6, 2026	0.39	0.39	0.39	0.39	0.39	-3.84%	-
Jul 3, 2026	0.40	0.40	0.40	0.40	0.40	4.05%	-
Jul 2, 2026	0.39	0.39	0.39	0.39	0.39	28.42%	-
Jul 1, 2026	0.37	0.37	0.30	0.30	0.30	-18.09%	10,000
Jun 30, 2026	0.37	0.37	0.37	0.37	0.37	0.55%	1,111
Jun 29, 2026	0.36	0.38	0.36	0.36	0.36	0.89%	1,063
Jun 26, 2026	0.36	0.36	0.36	0.36	0.36	-1.15%	-
Jun 25, 2026	0.37	0.37	0.37	0.37	0.37	4.29%	-
Jun 24, 2026	0.35	0.35	0.35	0.35	0.35	-1.69%	-
Jun 23, 2026	0.36	0.36	0.36	0.36	0.36	-6.32%	-
Jun 22, 2026	0.38	0.38	0.38	0.38	0.38	2.10%	-
Jun 19, 2026	0.37	0.37	0.37	0.37	0.37	0.43%	-
Jun 18, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	-
Jun 17, 2026	0.37	0.37	0.37	0.37	0.37	0.44%	-
Jun 16, 2026	0.36	0.36	0.36	0.36	0.36	-2.99%	-
Jun 15, 2026	0.38	0.38	0.38	0.38	0.38	0.05%	-
Jun 12, 2026	0.38	0.38	0.38	0.38	0.38	3.82%	-
Jun 11, 2026	0.36	0.36	0.36	0.36	0.36	0.44%	-
Jun 10, 2026	0.36	0.36	0.36	0.36	0.36	-3.33%	-
Jun 9, 2026	0.37	0.37	0.37	0.37	0.37	0.11%	-
Jun 8, 2026	0.37	0.37	0.37	0.37	0.37	-2.26%	-
Jun 5, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 4, 2026	0.38	0.38	0.38	0.38	0.38	-	41,700
Jun 3, 2026	0.38	0.38	0.38	0.38	0.38	-0.83%	41,700
Jun 2, 2026	0.38	0.38	0.38	0.38	0.38	-3.18%	-
Jun 1, 2026	0.40	0.40	0.40	0.40	0.40	1.38%	9,850
May 29, 2026	0.36	0.39	0.36	0.39	0.39	9.72%	9,850
May 28, 2026	0.36	0.36	0.36	0.36	0.36	-3.84%	-
May 27, 2026	0.37	0.37	0.37	0.37	0.37	-	16,760
May 26, 2026	0.37	0.37	0.37	0.37	0.37	-	16,760
May 25, 2026	0.37	0.37	0.37	0.37	0.37	1.31%	-
May 22, 2026	0.37	0.37	0.37	0.37	0.37	-3.38%	-
May 21, 2026	0.38	0.38	0.38	0.38	0.38	-2.17%	-
May 20, 2026	0.39	0.39	0.39	0.39	0.39	-9.88%	-
May 19, 2026	0.40	0.43	0.40	0.43	0.43	0.52%	5,000
May 18, 2026	0.40	0.43	0.40	0.43	0.43	-2.56%	10,000
May 15, 2026	0.41	0.44	0.41	0.44	0.44	5.64%	6,000
May 14, 2026	0.41	0.41	0.41	0.41	0.41	-1.99%	-
May 13, 2026	0.42	0.42	0.42	0.42	0.42	0.62%	-
May 12, 2026	0.42	0.42	0.42	0.42	0.42	-2.78%	-