FRA:P911 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	41.62	42.56	41.62	42.44	42.44	2.56%	850
Feb 19, 2026	42.04	42.04	41.30	41.38	41.38	-1.90%	1,930
Feb 18, 2026	42.18	42.23	41.82	42.18	42.18	1.05%	707
Feb 17, 2026	41.36	42.00	41.36	41.74	41.74	-0.29%	880
Feb 16, 2026	41.64	41.86	41.48	41.86	41.86	0.12%	2,593
Feb 13, 2026	41.01	42.00	41.01	41.81	41.81	1.65%	3,738
Feb 12, 2026	40.43	41.30	40.43	41.13	41.13	0.32%	2,832
Feb 11, 2026	40.75	41.42	40.70	41.00	41.00	0.05%	409
Feb 10, 2026	39.71	41.00	39.71	40.98	40.98	3.22%	2,411
Feb 9, 2026	40.01	40.05	39.52	39.70	39.70	-0.25%	6,629
Feb 6, 2026	40.57	40.57	39.25	39.80	39.80	-2.31%	11,263
Feb 5, 2026	41.12	41.12	40.00	40.74	40.74	-0.85%	1,818
Feb 4, 2026	40.08	41.54	40.08	41.09	41.09	2.73%	2,823
Feb 3, 2026	41.06	41.14	39.90	40.00	40.00	-1.98%	3,321
Feb 2, 2026	40.78	41.27	40.78	40.81	40.81	-0.90%	3,289
Jan 30, 2026	41.32	41.35	40.70	41.18	41.18	-0.34%	5,790
Jan 29, 2026	41.06	41.60	41.00	41.32	41.32	0.17%	3,535
Jan 28, 2026	42.16	42.24	41.13	41.25	41.25	-2.20%	1,254
Jan 27, 2026	42.53	42.53	41.84	42.18	42.18	-0.31%	3,628
Jan 26, 2026	42.42	42.93	42.11	42.31	42.31	0.62%	2,224
Jan 23, 2026	42.33	42.34	41.82	42.05	42.05	-0.92%	2,932
Jan 22, 2026	42.70	43.21	42.00	42.44	42.44	-0.73%	3,646
Jan 21, 2026	41.62	42.75	41.23	42.75	42.75	4.75%	4,179
Jan 20, 2026	40.94	41.38	40.59	40.81	40.81	-0.56%	2,055
Jan 19, 2026	40.59	41.19	40.00	41.04	41.04	-3.18%	39,788
Jan 16, 2026	42.54	42.90	42.08	42.39	42.39	-0.75%	3,230
Jan 15, 2026	43.68	43.68	42.50	42.71	42.71	-2.31%	4,650
Jan 14, 2026	43.41	44.28	43.17	43.72	43.72	0.09%	3,222
Jan 13, 2026	44.39	44.74	43.59	43.68	43.68	-1.91%	5,954
Jan 12, 2026	47.26	47.26	44.00	44.53	44.53	-5.96%	5,162
Jan 9, 2026	46.23	48.33	45.90	47.35	47.35	1.39%	1,934
Jan 8, 2026	46.15	46.82	45.22	46.70	46.70	0.80%	2,189
Jan 7, 2026	46.43	46.55	46.07	46.33	46.33	-0.56%	1,864
Jan 6, 2026	46.67	47.02	46.35	46.59	46.59	-0.64%	491
Jan 5, 2026	47.63	48.37	46.74	46.89	46.89	-1.35%	1,388
Jan 2, 2026	45.60	47.53	45.60	47.53	47.53	3.82%	1,739
Dec 30, 2025	45.47	45.78	45.45	45.78	45.78	0.24%	1,214
Dec 29, 2025	45.05	45.83	45.05	45.67	45.67	1.35%	3,387
Dec 23, 2025	45.37	45.64	45.01	45.06	45.06	-1.27%	2,945
Dec 22, 2025	45.50	45.64	45.40	45.64	45.64	-0.83%	3,279
Dec 19, 2025	45.64	46.05	45.64	46.02	46.02	0.04%	2,422
Dec 18, 2025	45.59	46.00	45.42	46.00	46.00	0.55%	1,959
Dec 17, 2025	45.97	46.40	45.64	45.75	45.75	-0.41%	1,053
Dec 16, 2025	46.26	46.50	45.68	45.94	45.94	-0.78%	2,449
Dec 15, 2025	47.41	47.41	46.30	46.30	46.30	-1.55%	715
Dec 12, 2025	46.36	47.47	46.36	47.03	47.03	0.97%	918
Dec 11, 2025	45.77	46.58	45.32	46.58	46.58	1.66%	4,529
Dec 10, 2025	46.62	46.63	45.79	45.82	45.82	-2.63%	2,115
Dec 9, 2025	47.21	47.21	46.58	47.06	47.06	-0.36%	865
Dec 8, 2025	47.88	47.88	47.14	47.23	47.23	-1.50%	1,648