FRA:P911 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	43.85	43.85	43.14	43.14	-	-1.42%	-
Aug 25, 2026	43.97	44.33	43.70	43.76	43.76	-0.95%	437
Aug 24, 2026	44.72	44.72	44.18	44.18	44.18	-0.54%	60
Aug 21, 2026	44.42	44.42	44.42	44.42	44.42	-1.09%	13
Aug 20, 2026	44.42	44.91	44.42	44.91	44.91	0.02%	13
Aug 19, 2026	44.01	44.90	43.85	44.90	44.90	1.15%	863
Aug 18, 2026	44.21	44.61	44.21	44.39	44.39	0.09%	1,013
Aug 17, 2026	44.74	44.74	44.35	44.35	44.35	1.00%	75
Aug 14, 2026	43.91	43.91	43.91	43.91	43.91	0.11%	-
Aug 13, 2026	44.81	44.81	43.82	43.86	43.86	-2.38%	143
Aug 12, 2026	44.61	44.93	43.92	44.93	44.93	-0.16%	84
Aug 11, 2026	44.60	45.00	44.44	45.00	45.00	0.56%	3,220
Aug 10, 2026	44.34	44.75	43.96	44.75	44.75	1.91%	283
Aug 7, 2026	43.31	43.91	43.18	43.91	43.91	1.39%	40
Aug 6, 2026	43.11	44.02	43.11	43.31	43.31	-0.46%	1,013
Aug 5, 2026	43.42	43.51	43.42	43.51	43.51	0.69%	155
Aug 4, 2026	43.12	43.21	42.61	43.21	43.21	-2.04%	572
Aug 3, 2026	42.81	44.11	42.81	44.11	44.11	3.37%	1,003
Jul 31, 2026	44.07	44.07	42.00	42.67	42.67	-3.70%	1,748
Jul 30, 2026	44.10	44.57	43.90	44.31	44.31	-0.02%	230
Jul 29, 2026	45.02	46.18	44.11	44.32	44.32	-1.16%	1,254
Jul 28, 2026	43.61	44.90	43.61	44.84	44.84	2.73%	1,712
Jul 27, 2026	44.20	44.20	43.65	43.65	43.65	-0.86%	1,176
Jul 24, 2026	45.00	45.22	43.59	44.03	44.03	-3.51%	1,632
Jul 23, 2026	45.86	45.86	45.63	45.63	45.63	-0.67%	200
Jul 22, 2026	44.59	45.94	44.59	45.94	45.94	2.80%	135
Jul 21, 2026	44.61	45.01	44.61	44.69	44.69	0.25%	590
Jul 20, 2026	44.74	45.11	44.58	44.58	44.58	-0.47%	614
Jul 17, 2026	44.32	45.26	44.32	44.79	44.79	-0.40%	1,540
Jul 16, 2026	44.44	44.97	44.44	44.97	44.97	1.26%	262
Jul 15, 2026	43.24	44.41	43.24	44.41	44.41	1.72%	1,016
Jul 14, 2026	44.21	44.28	43.66	43.66	43.66	-2.35%	162
Jul 13, 2026	44.51	45.09	44.51	44.71	44.71	-3.16%	2,714
Jul 10, 2026	46.17	46.17	46.17	46.17	46.17	0.26%	-
Jul 9, 2026	46.31	46.31	46.05	46.05	46.05	-0.35%	13
Jul 8, 2026	47.03	47.03	45.92	46.21	46.21	-1.93%	399
Jul 7, 2026	46.76	48.09	46.76	47.12	47.12	0.66%	3,525
Jul 6, 2026	46.36	47.15	46.36	46.81	46.81	1.06%	1,005
Jul 3, 2026	45.32	46.41	45.32	46.32	46.32	3.21%	34
Jul 2, 2026	44.03	45.16	44.03	44.88	44.88	1.72%	2,088
Jul 1, 2026	43.42	44.12	43.30	44.12	44.12	1.36%	175
Jun 30, 2026	42.63	43.53	42.63	43.53	43.53	2.42%	100
Jun 29, 2026	43.20	43.36	42.50	42.50	42.50	-1.85%	3,967
Jun 26, 2026	43.98	44.06	42.78	43.30	43.30	-2.10%	4,980
Jun 25, 2026	44.87	45.30	43.99	44.23	44.23	-2.30%	1,013
Jun 24, 2026	45.53	45.63	44.49	45.27	45.27	-2.77%	770
Jun 23, 2026	47.05	47.57	47.05	47.57	46.56	-0.15%	1,072
Jun 22, 2026	47.99	48.06	47.00	47.64	46.63	0.61%	873
Jun 19, 2026	47.65	47.95	47.35	47.35	46.34	-1.17%	101
Jun 18, 2026	48.61	48.61	47.49	47.91	46.89	-1.94%	2,677