FRA:P911 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	42.53	42.53	41.71	41.71	41.71	-3.43%	1,936
Oct 22, 2026	42.69	43.19	42.69	43.19	43.19	1.12%	475
Oct 21, 2026	42.76	43.14	42.69	42.71	42.71	2.87%	626
Oct 20, 2026	41.52	41.52	41.52	41.52	41.52	-0.43%	-
Oct 19, 2026	42.07	42.07	41.43	41.70	41.70	-1.33%	553
Oct 16, 2026	41.42	42.84	41.42	42.26	42.26	3.10%	2,535
Oct 15, 2026	40.81	41.27	40.81	40.99	40.99	-0.63%	61
Oct 14, 2026	41.00	41.41	41.00	41.25	41.25	-1.76%	1,378
Oct 13, 2026	42.38	42.38	41.27	41.99	41.99	-0.50%	828
Oct 12, 2026	41.69	42.32	41.69	42.20	42.20	3.13%	167
Oct 9, 2026	41.18	41.18	40.92	40.92	40.92	-1.11%	2
Oct 8, 2026	42.51	42.96	41.38	41.38	41.38	-3.54%	1,670
Oct 7, 2026	42.49	43.60	41.46	42.90	42.90	1.56%	1,160
Oct 6, 2026	42.87	43.28	42.24	42.24	42.24	-1.90%	4,311
Oct 5, 2026	42.86	43.20	42.82	43.06	43.06	-0.74%	566
Oct 2, 2026	43.29	43.43	43.29	43.38	43.38	-3.71%	80
Oct 1, 2026	45.19	45.19	45.05	45.05	45.05	-1.85%	51
Sep 30, 2026	45.38	46.07	45.38	45.90	45.90	1.80%	330
Sep 29, 2026	44.38	45.34	44.38	45.09	45.09	1.51%	2,600
Sep 28, 2026	45.43	45.43	44.42	44.42	44.42	-2.01%	1,816
Sep 25, 2026	44.49	45.51	44.49	45.33	45.33	0.85%	133
Sep 24, 2026	43.98	45.32	43.92	44.95	44.95	1.97%	1,683
Sep 23, 2026	45.38	45.38	44.06	44.08	44.08	-2.09%	505
Sep 22, 2026	44.57	45.02	44.57	45.02	45.02	0.85%	250
Sep 21, 2026	45.40	45.49	44.64	44.64	44.64	-3.06%	2,085
Sep 18, 2026	47.21	47.21	45.71	46.05	46.05	-2.31%	497
Sep 17, 2026	45.11	47.14	45.11	47.14	47.14	4.76%	128
Sep 16, 2026	44.92	45.30	44.92	45.00	45.00	0.13%	102
Sep 15, 2026	44.60	45.30	44.60	44.94	44.94	0.27%	428
Sep 14, 2026	44.62	45.57	44.62	44.82	44.82	-0.31%	452
Sep 11, 2026	44.59	44.96	44.59	44.96	44.96	0.36%	172
Sep 10, 2026	45.16	45.67	44.80	44.80	44.80	0.07%	974
Sep 9, 2026	44.44	45.07	44.44	44.77	44.77	-0.97%	258
Sep 8, 2026	44.38	45.50	44.38	45.21	45.21	1.44%	3,268
Sep 7, 2026	43.70	44.57	43.70	44.57	44.57	1.13%	355
Sep 4, 2026	45.00	45.57	44.07	44.07	44.07	0.16%	862
Sep 3, 2026	43.84	44.00	43.71	44.00	44.00	-0.43%	70
Sep 2, 2026	44.37	44.37	43.86	44.19	44.19	0.09%	112
Sep 1, 2026	45.23	45.23	44.15	44.15	44.15	-2.95%	6
Aug 31, 2026	45.88	46.00	45.49	45.49	45.49	-1.71%	154
Aug 28, 2026	45.37	46.75	45.37	46.28	46.28	4.23%	2,236
Aug 27, 2026	43.07	44.45	43.07	44.40	44.40	2.92%	55
Aug 26, 2026	43.85	43.85	43.14	43.14	43.14	-1.42%	679
Aug 25, 2026	43.97	44.33	43.70	43.76	43.76	-0.95%	437
Aug 24, 2026	44.72	44.72	44.18	44.18	44.18	-0.54%	60
Aug 21, 2026	44.42	44.42	44.42	44.42	44.42	-1.09%	-
Aug 20, 2026	44.42	44.91	44.42	44.91	44.91	0.02%	13
Aug 19, 2026	44.01	44.90	43.85	44.90	44.90	1.15%	863
Aug 18, 2026	44.21	44.61	44.21	44.39	44.39	0.09%	1,013
Aug 17, 2026	44.74	44.74	44.35	44.35	44.35	1.00%	75