FRA:P911 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	49.04	49.89	49.01	49.09	49.09	0.12%	2,801
Jun 11, 2026	48.60	49.20	48.45	49.03	49.03	3.37%	5,475
Jun 10, 2026	48.26	48.46	47.43	47.43	47.43	-1.76%	8,091
Jun 9, 2026	47.96	48.50	47.96	48.28	48.28	0.92%	1,626
Jun 8, 2026	47.10	48.36	46.99	47.84	47.84	2.77%	2,548
Jun 5, 2026	47.90	48.00	46.55	46.55	46.55	-3.42%	1,061
Jun 4, 2026	47.33	48.22	47.15	48.20	48.20	0.88%	5,047
Jun 3, 2026	47.65	47.78	47.22	47.78	47.78	0.25%	2,060
Jun 2, 2026	47.04	47.85	46.90	47.66	47.66	0.97%	4,582
Jun 1, 2026	47.28	48.00	46.93	47.20	47.20	0.02%	5,870
May 29, 2026	47.74	47.80	47.19	47.19	47.19	-0.44%	560
May 28, 2026	46.50	47.46	46.37	47.40	47.40	1.96%	940
May 27, 2026	45.64	47.20	45.64	46.49	46.49	2.09%	4,451
May 26, 2026	46.32	46.32	45.54	45.54	45.54	-2.06%	425
May 25, 2026	46.51	46.57	46.30	46.50	46.50	1.33%	391
May 22, 2026	45.64	46.30	45.64	45.89	45.89	0.44%	2,836
May 21, 2026	45.17	45.69	45.17	45.69	45.69	0.66%	2,095
May 20, 2026	43.58	45.39	43.58	45.39	45.39	2.02%	951
May 19, 2026	45.55	45.55	44.49	44.49	44.49	-2.73%	680
May 18, 2026	45.99	45.99	45.00	45.74	45.74	-1.21%	1,022
May 15, 2026	46.30	46.74	46.30	46.30	46.30	-1.07%	1,995
May 14, 2026	46.05	47.18	46.05	46.80	46.80	1.83%	1,619
May 13, 2026	45.23	46.02	44.92	45.96	45.96	2.96%	2,110
May 12, 2026	44.26	45.55	44.26	44.64	44.64	0.27%	7,626
May 11, 2026	42.62	44.71	42.55	44.52	44.52	4.26%	6,652
May 8, 2026	41.61	42.93	41.61	42.70	42.70	1.81%	1,700
May 7, 2026	42.81	42.81	41.94	41.94	41.94	-2.35%	4,311
May 6, 2026	41.31	43.59	41.31	42.95	42.95	5.50%	7,886
May 5, 2026	40.04	41.00	40.04	40.71	40.71	0.87%	2,574
May 4, 2026	40.09	40.55	39.79	40.36	40.36	-3.33%	3,624
Apr 30, 2026	40.29	41.75	40.29	41.75	41.75	2.63%	4,620
Apr 29, 2026	40.55	40.76	40.18	40.68	40.68	0.25%	763
Apr 28, 2026	40.61	40.85	40.58	40.58	40.58	-0.86%	401
Apr 27, 2026	41.04	41.04	40.61	40.93	40.93	-0.63%	992
Apr 24, 2026	41.63	41.63	41.14	41.19	41.19	-1.65%	765
Apr 23, 2026	41.50	42.03	41.50	41.88	41.88	0.99%	371
Apr 22, 2026	42.04	42.53	41.47	41.47	41.47	-1.82%	3,077
Apr 21, 2026	42.73	42.84	41.90	42.24	42.24	-0.38%	715
Apr 20, 2026	42.58	42.83	42.38	42.40	42.40	-1.30%	2,159
Apr 17, 2026	42.39	43.28	42.01	42.96	42.96	2.48%	1,292
Apr 16, 2026	42.79	42.79	41.92	41.92	41.92	-2.85%	2,299
Apr 15, 2026	42.92	43.56	42.92	43.15	43.15	0.47%	2,545
Apr 14, 2026	42.38	43.50	42.28	42.95	42.95	3.17%	10,422
Apr 13, 2026	40.37	41.71	40.37	41.63	41.63	2.29%	1,940
Apr 10, 2026	40.59	41.23	39.96	40.70	40.70	1.07%	2,645
Apr 9, 2026	40.83	40.83	40.27	40.27	40.27	-1.15%	2,915
Apr 8, 2026	41.05	41.60	40.57	40.74	40.74	2.54%	8,075
Apr 7, 2026	39.50	40.40	39.25	39.73	39.73	0.74%	3,307
Apr 2, 2026	38.82	39.60	38.82	39.44	39.44	-0.35%	557
Apr 1, 2026	39.34	40.00	39.09	39.58	39.58	0.35%	2,458