FRA:P911 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	47.21	47.21	45.71	46.05	46.05	-2.31%	497
Sep 17, 2026	45.11	47.14	45.11	47.14	47.14	4.76%	128
Sep 16, 2026	44.92	45.30	44.92	45.00	45.00	0.13%	102
Sep 15, 2026	44.60	45.30	44.60	44.94	44.94	0.27%	428
Sep 14, 2026	44.62	45.57	44.62	44.82	44.82	-0.31%	452
Sep 11, 2026	44.59	44.96	44.59	44.96	44.96	0.36%	172
Sep 10, 2026	45.16	45.67	44.80	44.80	44.80	0.07%	974
Sep 9, 2026	44.44	45.07	44.44	44.77	44.77	-0.97%	258
Sep 8, 2026	44.38	45.50	44.38	45.21	45.21	1.44%	3,268
Sep 7, 2026	43.70	44.57	43.70	44.57	44.57	1.13%	355
Sep 4, 2026	45.00	45.57	44.07	44.07	44.07	0.16%	862
Sep 3, 2026	43.84	44.00	43.71	44.00	44.00	-0.43%	70
Sep 2, 2026	44.37	44.37	43.86	44.19	44.19	0.09%	112
Sep 1, 2026	45.23	45.23	44.15	44.15	44.15	-2.95%	6
Aug 31, 2026	45.88	46.00	45.49	45.49	45.49	-1.71%	154
Aug 28, 2026	45.37	46.75	45.37	46.28	46.28	4.23%	2,236
Aug 27, 2026	43.07	44.45	43.07	44.40	44.40	2.92%	55
Aug 26, 2026	43.85	43.85	43.14	43.14	43.14	-1.42%	679
Aug 25, 2026	43.97	44.33	43.70	43.76	43.76	-0.95%	437
Aug 24, 2026	44.72	44.72	44.18	44.18	44.18	-0.54%	60
Aug 21, 2026	44.42	44.42	44.42	44.42	44.42	-1.09%	-
Aug 20, 2026	44.42	44.91	44.42	44.91	44.91	0.02%	13
Aug 19, 2026	44.01	44.90	43.85	44.90	44.90	1.15%	863
Aug 18, 2026	44.21	44.61	44.21	44.39	44.39	0.09%	1,013
Aug 17, 2026	44.74	44.74	44.35	44.35	44.35	1.00%	75
Aug 14, 2026	43.91	43.91	43.91	43.91	43.91	0.11%	-
Aug 13, 2026	44.81	44.81	43.82	43.86	43.86	-2.38%	143
Aug 12, 2026	44.61	44.93	43.92	44.93	44.93	-0.16%	84
Aug 11, 2026	44.60	45.00	44.44	45.00	45.00	0.56%	3,220
Aug 10, 2026	44.34	44.75	43.96	44.75	44.75	1.91%	283
Aug 7, 2026	43.31	43.91	43.18	43.91	43.91	1.39%	40
Aug 6, 2026	43.11	44.02	43.11	43.31	43.31	-0.46%	1,013
Aug 5, 2026	43.42	43.51	43.42	43.51	43.51	0.69%	155
Aug 4, 2026	43.12	43.21	42.61	43.21	43.21	-2.04%	572
Aug 3, 2026	42.81	44.11	42.81	44.11	44.11	3.37%	1,003
Jul 31, 2026	44.07	44.07	42.00	42.67	42.67	-3.70%	1,748
Jul 30, 2026	44.10	44.57	43.90	44.31	44.31	-0.02%	230
Jul 29, 2026	45.02	46.18	44.11	44.32	44.32	-1.16%	1,254
Jul 28, 2026	43.61	44.90	43.61	44.84	44.84	2.73%	1,712
Jul 27, 2026	44.20	44.20	43.65	43.65	43.65	-0.86%	1,176
Jul 24, 2026	45.00	45.22	43.59	44.03	44.03	-3.51%	1,632
Jul 23, 2026	45.86	45.86	45.63	45.63	45.63	-0.67%	200
Jul 22, 2026	44.59	45.94	44.59	45.94	45.94	2.80%	135
Jul 21, 2026	44.61	45.01	44.61	44.69	44.69	0.25%	590
Jul 20, 2026	44.74	45.11	44.58	44.58	44.58	-0.47%	614
Jul 17, 2026	44.32	45.26	44.32	44.79	44.79	-0.40%	1,540
Jul 16, 2026	44.44	44.97	44.44	44.97	44.97	1.26%	262
Jul 15, 2026	43.24	44.41	43.24	44.41	44.41	1.72%	1,016
Jul 14, 2026	44.21	44.28	43.66	43.66	43.66	-2.35%	162
Jul 13, 2026	44.51	45.09	44.51	44.71	44.71	-3.16%	2,714