FRA:P9A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.41	0.41	0.41	0.41	0.41	-5.05%	-
Apr 22, 2026	0.44	0.44	0.44	0.44	0.44	3.81%	-
Apr 21, 2026	0.42	0.42	0.42	0.42	0.42	-1.41%	-
Apr 20, 2026	0.43	0.43	0.43	0.43	0.43	4.41%	-
Apr 17, 2026	0.41	0.41	0.41	0.41	0.41	1.49%	-
Apr 16, 2026	0.40	0.40	0.40	0.40	0.40	2.03%	-
Apr 15, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	-
Apr 14, 2026	0.39	0.39	0.39	0.39	0.39	2.62%	-
Apr 13, 2026	0.38	0.38	0.38	0.38	0.38	-4.02%	-
Apr 10, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
Apr 9, 2026	0.39	0.39	0.39	0.39	0.39	1.55%	-
Apr 8, 2026	0.39	0.39	0.39	0.39	0.39	4.30%	-
Apr 7, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Apr 2, 2026	0.38	0.38	0.38	0.38	0.38	-1.57%	-
Apr 1, 2026	0.38	0.38	0.38	0.38	0.38	4.37%	-
Mar 31, 2026	0.37	0.37	0.37	0.37	0.37	1.10%	-
Mar 30, 2026	0.36	0.36	0.36	0.36	0.36	-3.21%	-
Mar 27, 2026	0.37	0.37	0.37	0.37	0.37	-2.09%	-
Mar 26, 2026	0.38	0.38	0.38	0.38	0.38	4.37%	-
Mar 25, 2026	0.37	0.37	0.37	0.37	0.37	-1.61%	-
Mar 24, 2026	0.37	0.37	0.37	0.37	0.37	6.29%	-
Mar 23, 2026	0.35	0.35	0.35	0.35	0.35	-10.26%	-
Mar 20, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Mar 19, 2026	0.39	0.39	0.39	0.39	0.39	-4.39%	-
Mar 18, 2026	0.41	0.41	0.41	0.41	0.41	1.49%	-
Mar 17, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Mar 16, 2026	0.40	0.40	0.40	0.40	0.40	-2.90%	-
Mar 13, 2026	0.41	0.41	0.41	0.41	0.41	2.48%	-
Mar 12, 2026	0.40	0.40	0.40	0.40	0.40	-3.81%	-
Mar 11, 2026	0.42	0.42	0.42	0.42	0.42	-4.55%	-
Mar 10, 2026	0.44	0.44	0.44	0.44	0.44	6.80%	-
Mar 9, 2026	0.41	0.41	0.41	0.41	0.41	-7.21%	-
Mar 6, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 5, 2026	0.44	0.44	0.44	0.44	0.44	5.71%	-
Mar 4, 2026	0.42	0.42	0.42	0.42	0.41	-3.67%	-
Mar 3, 2026	0.44	0.44	0.44	0.44	0.43	0.46%	-
Mar 2, 2026	0.43	0.43	0.43	0.43	0.43	-2.25%	-
Feb 27, 2026	0.44	0.44	0.44	0.44	0.44	6.73%	-
Feb 26, 2026	0.42	0.42	0.42	0.42	0.41	2.46%	-
Feb 25, 2026	0.41	0.41	0.41	0.41	0.40	-1.46%	-
Feb 24, 2026	0.41	0.41	0.41	0.41	0.40	3.52%	-
Feb 23, 2026	0.40	0.40	0.40	0.40	0.39	-7.87%	-
Feb 20, 2026	0.43	0.43	0.43	0.43	0.42	0.93%	-
Feb 19, 2026	0.43	0.43	0.43	0.43	0.42	-1.83%	-
Feb 18, 2026	0.44	0.44	0.44	0.44	0.43	-1.36%	-
Feb 17, 2026	0.44	0.44	0.44	0.44	0.43	14.51%	-
Feb 16, 2026	0.39	0.39	0.39	0.39	0.38	0.52%	-
Feb 13, 2026	0.38	0.38	0.38	0.38	0.38	-3.52%	-
Feb 12, 2026	0.40	0.40	0.40	0.40	0.39	-4.33%	-
Feb 11, 2026	0.42	0.42	0.42	0.42	0.41	5.58%	-