FRA:P9A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.33	0.33	0.33	0.33	0.33	-2.38%	-
Oct 22, 2026	0.34	0.34	0.34	0.34	0.34	-1.18%	-
Oct 21, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Oct 20, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Oct 19, 2026	0.34	0.34	0.34	0.34	0.34	-1.18%	-
Oct 16, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	-
Oct 15, 2026	0.34	0.34	0.34	0.34	0.34	-2.82%	-
Oct 14, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Oct 13, 2026	0.35	0.35	0.35	0.35	0.35	-4.35%	-
Oct 12, 2026	0.37	0.37	0.37	0.37	0.37	3.37%	-
Oct 9, 2026	0.37	0.37	0.36	0.36	0.36	-2.20%	-
Oct 8, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Oct 7, 2026	0.38	0.38	0.37	0.37	0.37	2.22%	-
Oct 6, 2026	0.36	0.36	0.36	0.36	0.36	1.12%	-
Oct 5, 2026	0.36	0.36	0.36	0.36	0.36	1.71%	-
Oct 2, 2026	0.34	0.35	0.34	0.35	0.35	9.37%	-
Oct 1, 2026	0.31	0.32	0.31	0.32	0.32	2.56%	-
Sep 30, 2026	0.31	0.31	0.31	0.31	0.31	5.41%	-
Sep 29, 2026	0.30	0.30	0.30	0.30	0.30	-4.52%	-
Sep 28, 2026	0.30	0.31	0.30	0.31	0.31	-1.90%	-
Sep 25, 2026	0.30	0.32	0.30	0.32	0.32	-	-
Sep 24, 2026	0.32	0.32	0.32	0.32	0.32	-5.95%	-
Sep 23, 2026	0.32	0.34	0.32	0.34	0.34	-1.75%	-
Sep 22, 2026	0.33	0.34	0.33	0.34	0.34	2.40%	-
Sep 21, 2026	0.33	0.33	0.33	0.33	0.33	-1.76%	-
Sep 18, 2026	0.34	0.34	0.34	0.34	0.34	4.29%	-
Sep 17, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Sep 16, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Sep 15, 2026	0.33	0.33	0.33	0.33	0.33	1.22%	-
Sep 14, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 11, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	-4.05%	-
Sep 9, 2026	0.35	0.35	0.35	0.35	0.35	1.76%	-
Sep 8, 2026	0.34	0.34	0.34	0.34	0.34	-1.73%	-
Sep 7, 2026	0.35	0.35	0.35	0.35	0.35	-2.26%	-
Sep 4, 2026	0.35	0.35	0.35	0.35	0.35	2.31%	-
Sep 3, 2026	0.35	0.35	0.35	0.35	0.35	-2.88%	-
Sep 2, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Sep 1, 2026	0.37	0.37	0.37	0.37	0.36	-5.64%	-
Aug 31, 2026	0.39	0.39	0.39	0.39	0.38	-5.80%	-
Aug 28, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Aug 27, 2026	0.41	0.41	0.41	0.41	0.40	-3.29%	-
Aug 26, 2026	0.43	0.43	0.43	0.43	0.42	1.91%	-
Aug 25, 2026	0.42	0.42	0.42	0.42	0.41	0.97%	-
Aug 24, 2026	0.41	0.41	0.41	0.41	0.41	0.98%	-
Aug 21, 2026	0.41	0.41	0.41	0.41	0.40	-0.49%	-
Aug 20, 2026	0.41	0.41	0.41	0.41	0.40	0.49%	-
Aug 19, 2026	0.41	0.41	0.41	0.41	0.40	-4.21%	-
Aug 18, 2026	0.43	0.43	0.43	0.43	0.42	4.90%	-
Aug 17, 2026	0.41	0.41	0.41	0.41	0.40	-7.69%	-