FRA:P9A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.42	0.42	0.42	0.42	0.42	0.97%	-
Aug 24, 2026	0.41	0.41	0.41	0.41	0.41	0.98%	-
Aug 21, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Aug 20, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Aug 19, 2026	0.41	0.41	0.41	0.41	0.41	-4.21%	-
Aug 18, 2026	0.43	0.43	0.43	0.43	0.43	4.90%	-
Aug 17, 2026	0.41	0.41	0.41	0.41	0.41	-7.69%	-
Aug 14, 2026	0.44	0.44	0.44	0.44	0.44	1.84%	-
Aug 13, 2026	0.43	0.43	0.43	0.43	0.43	-2.25%	-
Aug 12, 2026	0.44	0.44	0.44	0.44	0.44	1.37%	-
Aug 11, 2026	0.44	0.44	0.44	0.44	0.44	-1.79%	-
Aug 10, 2026	0.45	0.45	0.45	0.45	0.45	0.90%	-
Aug 7, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Aug 6, 2026	0.44	0.44	0.44	0.44	0.44	2.31%	-
Aug 5, 2026	0.43	0.43	0.43	0.43	0.43	1.89%	-
Aug 4, 2026	0.42	0.42	0.42	0.42	0.42	0.47%	-
Aug 3, 2026	0.42	0.42	0.42	0.42	0.42	1.44%	-
Jul 31, 2026	0.42	0.42	0.42	0.42	0.42	6.12%	-
Jul 30, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Jul 29, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Jul 28, 2026	0.40	0.40	0.40	0.40	0.40	4.76%	-
Jul 27, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Jul 24, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Jul 23, 2026	0.38	0.38	0.38	0.38	0.38	-5.91%	-
Jul 22, 2026	0.41	0.41	0.41	0.41	0.41	4.10%	-
Jul 21, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Jul 20, 2026	0.39	0.39	0.39	0.39	0.39	-3.96%	-
Jul 17, 2026	0.40	0.40	0.40	0.40	0.40	-0.49%	-
Jul 16, 2026	0.41	0.41	0.41	0.41	0.41	-1.46%	-
Jul 15, 2026	0.41	0.41	0.41	0.41	0.41	0.98%	-
Jul 14, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 13, 2026	0.41	0.41	0.41	0.41	0.41	-1.45%	-
Jul 10, 2026	0.41	0.41	0.41	0.41	0.41	0.98%	-
Jul 9, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	-
Jul 8, 2026	0.40	0.40	0.40	0.40	0.40	2.04%	-
Jul 7, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
Jul 6, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 3, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
Jul 2, 2026	0.38	0.38	0.38	0.38	0.38	2.67%	-
Jul 1, 2026	0.37	0.37	0.37	0.37	0.37	-3.11%	-
Jun 30, 2026	0.39	0.39	0.39	0.39	0.39	2.12%	-
Jun 29, 2026	0.38	0.38	0.38	0.38	0.38	6.78%	-
Jun 26, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Jun 25, 2026	0.35	0.35	0.35	0.35	0.35	-5.88%	-
Jun 24, 2026	0.37	0.37	0.37	0.37	0.37	-3.61%	-
Jun 23, 2026	0.39	0.39	0.39	0.39	0.39	-1.02%	-
Jun 22, 2026	0.39	0.39	0.39	0.39	0.39	-1.51%	-
Jun 19, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
Jun 18, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Jun 17, 2026	0.40	0.40	0.40	0.40	0.40	-2.45%	-