FRA:P9A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 2, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 1, 2026	0.41	0.41	0.41	0.41	0.41	1.49%	-
May 29, 2026	0.40	0.40	0.40	0.40	0.40	5.24%	-
May 28, 2026	0.38	0.38	0.38	0.38	0.38	-4.50%	-
May 27, 2026	0.40	0.40	0.40	0.40	0.40	1.52%	-
May 26, 2026	0.39	0.39	0.39	0.39	0.39	-2.96%	-
May 25, 2026	0.41	0.41	0.41	0.41	0.41	4.64%	-
May 22, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
May 21, 2026	0.39	0.39	0.39	0.39	0.39	7.73%	-
May 20, 2026	0.36	0.36	0.36	0.36	0.36	-2.69%	-
May 19, 2026	0.37	0.37	0.37	0.37	0.37	-1.59%	-
May 18, 2026	0.38	0.38	0.38	0.38	0.38	-6.90%	-
May 15, 2026	0.41	0.41	0.41	0.41	0.41	2.01%	-
May 14, 2026	0.40	0.40	0.40	0.40	0.40	3.11%	-
May 13, 2026	0.39	0.39	0.39	0.39	0.39	-3.50%	-
May 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 11, 2026	0.40	0.40	0.40	0.40	0.40	-1.96%	-
May 8, 2026	0.41	0.41	0.41	0.41	0.41	1.49%	-
May 7, 2026	0.40	0.40	0.40	0.40	0.40	1.52%	-
May 6, 2026	0.40	0.40	0.40	0.40	0.40	3.66%	-
May 5, 2026	0.38	0.38	0.38	0.38	0.38	-4.02%	-
May 4, 2026	0.40	0.40	0.40	0.40	0.40	4.19%	-
Apr 30, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Apr 29, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	-
Apr 28, 2026	0.38	0.38	0.38	0.38	0.38	-2.04%	-
Apr 27, 2026	0.39	0.39	0.39	0.39	0.39	-2.00%	-
Apr 24, 2026	0.40	0.40	0.40	0.40	0.40	-3.38%	-
Apr 23, 2026	0.41	0.41	0.41	0.41	0.41	-5.05%	-
Apr 22, 2026	0.44	0.44	0.44	0.44	0.44	3.81%	-
Apr 21, 2026	0.42	0.42	0.42	0.42	0.42	-1.41%	-
Apr 20, 2026	0.43	0.43	0.43	0.43	0.43	4.41%	-
Apr 17, 2026	0.41	0.41	0.41	0.41	0.41	1.49%	-
Apr 16, 2026	0.40	0.40	0.40	0.40	0.40	2.03%	-
Apr 15, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	-
Apr 14, 2026	0.39	0.39	0.39	0.39	0.39	2.62%	-
Apr 13, 2026	0.38	0.38	0.38	0.38	0.38	-4.02%	-
Apr 10, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
Apr 9, 2026	0.39	0.39	0.39	0.39	0.39	1.55%	-
Apr 8, 2026	0.39	0.39	0.39	0.39	0.39	4.30%	-
Apr 7, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Apr 2, 2026	0.38	0.38	0.38	0.38	0.38	-1.57%	-
Apr 1, 2026	0.38	0.38	0.38	0.38	0.38	4.37%	-
Mar 31, 2026	0.37	0.37	0.37	0.37	0.37	1.10%	-
Mar 30, 2026	0.36	0.36	0.36	0.36	0.36	-3.21%	-
Mar 27, 2026	0.37	0.37	0.37	0.37	0.37	-2.09%	-
Mar 26, 2026	0.38	0.38	0.38	0.38	0.38	4.37%	-
Mar 25, 2026	0.37	0.37	0.37	0.37	0.37	-1.61%	-
Mar 24, 2026	0.37	0.37	0.37	0.37	0.37	6.29%	-
Mar 23, 2026	0.35	0.35	0.35	0.35	0.35	-10.26%	-