Paramount Gold Nevada Corp. (FRA:P9G)
Germany · Delayed Price · Currency is EUR 1.560
+0.010 (0.65%)
At close: Jan 30, 2026
Paramount Gold Nevada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | 0.65% | 5,000 |
| Jan 29, 2026 | 1.48 | 1.55 | 1.48 | 1.55 | 1.55 | 0.65% | 1,000 |
| Jan 28, 2026 | 1.43 | 1.54 | 1.43 | 1.54 | 1.54 | 17.56% | 1,700 |
| Jan 27, 2026 | 1.52 | 1.52 | 1.31 | 1.31 | 1.31 | -12.67% | 11,200 |
| Jan 26, 2026 | 1.53 | 1.56 | 1.50 | 1.50 | 1.50 | 2.04% | 7,037 |
| Jan 23, 2026 | 1.33 | 1.47 | 1.33 | 1.47 | 1.47 | 20.49% | 837 |
| Jan 22, 2026 | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -2.40% | 7,500 |
| Jan 21, 2026 | 1.25 | 1.31 | 1.25 | 1.25 | 1.25 | -0.79% | 1,100 |
| Jan 20, 2026 | 1.12 | 1.26 | 1.12 | 1.26 | 1.26 | 11.50% | 500 |
| Jan 19, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.74% | - |
| Jan 16, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | - |
| Jan 15, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -2.52% | - |
| Jan 14, 2026 | 1.13 | 1.19 | 1.13 | 1.19 | 1.19 | 2.59% | 7,500 |
| Jan 13, 2026 | 1.15 | 1.19 | 1.15 | 1.16 | 1.16 | 1.75% | 5,000 |
| Jan 12, 2026 | 1.03 | 1.14 | 1.03 | 1.14 | 1.14 | 15.15% | 4,800 |
| Jan 9, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 3.13% | - |
| Jan 8, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2.67% | - |
| Jan 7, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -6.03% | - |
| Jan 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -7.01% | - |
| Jan 5, 2026 | 1.00 | 1.07 | 1.00 | 1.07 | 1.07 | 1.90% | 1,000 |
| Jan 2, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 7.14% | - |
| Dec 30, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.55% | - |
| Dec 29, 2025 | 1.05 | 1.05 | 0.97 | 0.97 | 0.97 | -4.46% | 30,000 |
| Dec 23, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 1,800 |
| Dec 22, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 4.12% | - |
| Dec 19, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.52% | 8,142 |
| Dec 18, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.51% | - |
| Dec 17, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% | - |
| Dec 16, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.03% | - |
| Dec 15, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -4.90% | - |
| Dec 12, 2025 | 0.97 | 1.02 | 0.97 | 1.02 | 1.02 | 3.55% | 1,100 |
| Dec 11, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.48% | - |
| Dec 10, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 5.21% | - |
| Dec 9, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.54% | - |
| Dec 8, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 5.91% | - |
| Dec 5, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -3.63% | - |
| Dec 4, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.03% | - |
| Dec 3, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -4.37% | - |
| Dec 2, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | - |
| Dec 1, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 4.00% | 5,000 |
| Nov 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | - |
| Nov 27, 2025 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | 3.00% | 5,000 |
| Nov 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | - |
| Nov 25, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -1.87% | 6,628 |
| Nov 24, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 4.90% | 15 |
| Nov 21, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -1.92% | 2 |
| Nov 20, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -3.70% | - |
| Nov 19, 2025 | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | 6.93% | 30 |
| Nov 18, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 5.21% | - |
| Nov 17, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 7.26% | - |