Paramount Gold Nevada Corp. (FRA:P9G)
Germany · Delayed Price · Currency is EUR 0.9700
-0.0150 (-1.52%)
At close: Dec 19, 2025
Paramount Gold Nevada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.52% | 8,142 |
| Dec 18, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.51% | - |
| Dec 17, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% | - |
| Dec 16, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.03% | - |
| Dec 15, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -4.90% | - |
| Dec 12, 2025 | 0.97 | 1.02 | 0.97 | 1.02 | 1.02 | 3.55% | 1,100 |
| Dec 11, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.48% | - |
| Dec 10, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 5.21% | - |
| Dec 9, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.54% | - |
| Dec 8, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 5.91% | - |
| Dec 5, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -3.63% | - |
| Dec 4, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.03% | - |
| Dec 3, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -4.37% | - |
| Dec 2, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | - |
| Dec 1, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 4.00% | 5,000 |
| Nov 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | - |
| Nov 27, 2025 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | 3.00% | 5,000 |
| Nov 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | - |
| Nov 25, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -1.87% | 6,628 |
| Nov 24, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 4.90% | 15 |
| Nov 21, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -1.92% | 2 |
| Nov 20, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -3.70% | - |
| Nov 19, 2025 | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | 6.93% | 30 |
| Nov 18, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 5.21% | - |
| Nov 17, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 7.26% | - |
| Nov 14, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -9.14% | - |
| Nov 13, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 8.24% | - |
| Nov 12, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.67% | - |
| Nov 11, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 9.36% | - |
| Nov 10, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 3.01% | - |
| Nov 7, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -5.14% | - |
| Nov 6, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -4.37% | - |
| Nov 5, 2025 | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | 4.57% | 500 |
| Nov 4, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -3.85% | - |
| Nov 3, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -3.19% | - |
| Oct 31, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 3.30% | - |
| Oct 30, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.55% | - |
| Oct 29, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 5.17% | - |
| Oct 28, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -3.33% | - |
| Oct 27, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1,400 |
| Oct 24, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Oct 23, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.56% | - |
| Oct 22, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.19% | - |
| Oct 21, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -4.19% | - |
| Oct 20, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.05% | - |
| Oct 17, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -6.25% | - |
| Oct 16, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 2.97% | 150 |
| Oct 15, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -5.61% | - |
| Oct 14, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 3.88% | - |
| Oct 13, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |