Paramount Gold Nevada Corp. (FRA:P9G)
Germany · Delayed Price · Currency is EUR 1.310
-0.020 (-1.50%)
At close: Mar 27, 2026
FRA:P9G Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.50% | - |
| Mar 26, 2026 | 1.37 | 1.37 | 1.33 | 1.33 | 1.33 | -8.28% | 2,000 |
| Mar 25, 2026 | 1.43 | 1.49 | 1.43 | 1.45 | 1.45 | 7.41% | 4,000 |
| Mar 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 8.87% | - |
| Mar 23, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -15.07% | - |
| Mar 20, 2026 | 1.41 | 1.46 | 1.41 | 1.46 | 1.46 | -5.81% | 3,900 |
| Mar 19, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -7.19% | 5,000 |
| Mar 18, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -5.11% | - |
| Mar 17, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.57% | - |
| Mar 16, 2026 | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | -7.89% | 3,000 |
| Mar 13, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.55% | 1,500 |
| Mar 12, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -2.03% | - |
| Mar 11, 2026 | 1.99 | 1.99 | 1.94 | 1.97 | 1.97 | -6.19% | 2,025 |
| Mar 10, 2026 | 1.94 | 2.10 | 1.94 | 2.10 | 2.10 | 7.69% | 3,000 |
| Mar 9, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -5.34% | - |
| Mar 6, 2026 | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | 0.98% | 3,000 |
| Mar 5, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -3.77% | - |
| Mar 4, 2026 | 1.97 | 2.12 | 1.97 | 2.12 | 2.12 | 7.07% | 150 |
| Mar 3, 2026 | 2.14 | 2.14 | 1.98 | 1.98 | 1.98 | -9.17% | 255 |
| Mar 2, 2026 | 2.16 | 2.28 | 2.16 | 2.18 | 2.18 | 4.81% | 15,287 |
| Feb 27, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 1.96% | - |
| Feb 26, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -10.53% | 3,133 |
| Feb 25, 2026 | 2.20 | 2.28 | 2.20 | 2.28 | 2.28 | 0.88% | 2,150 |
| Feb 24, 2026 | 2.10 | 2.26 | 2.10 | 2.26 | 2.26 | 6.60% | 4,784 |
| Feb 23, 2026 | 1.96 | 2.12 | 1.96 | 2.12 | 2.12 | 15.22% | 3,830 |
| Feb 20, 2026 | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | 3.95% | 1,555 |
| Feb 19, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.67% | 2,440 |
| Feb 18, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.10% | - |
| Feb 17, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.55% | - |
| Feb 16, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.69% | - |
| Feb 13, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -10.55% | - |
| Feb 12, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -7.87% | - |
| Feb 11, 2026 | 2.02 | 2.16 | 2.02 | 2.16 | 2.16 | 1.89% | 1,467 |
| Feb 10, 2026 | 1.86 | 2.18 | 1.86 | 2.12 | 2.12 | 12.17% | 2,917 |
| Feb 9, 2026 | 1.65 | 1.89 | 1.62 | 1.89 | 1.89 | 18.87% | 5,000 |
| Feb 6, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.63% | - |
| Feb 5, 2026 | 1.65 | 1.69 | 1.60 | 1.60 | 1.60 | -12.09% | 2,873 |
| Feb 4, 2026 | 1.83 | 1.96 | 1.82 | 1.82 | 1.82 | 16.67% | 11,564 |
| Feb 3, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.64% | - |
| Feb 2, 2026 | 1.36 | 1.57 | 1.36 | 1.57 | 1.57 | 0.64% | 3,643 |
| Jan 30, 2026 | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | 0.65% | 5,000 |
| Jan 29, 2026 | 1.48 | 1.55 | 1.48 | 1.55 | 1.55 | 0.65% | 1,000 |
| Jan 28, 2026 | 1.43 | 1.54 | 1.43 | 1.54 | 1.54 | 17.56% | 1,700 |
| Jan 27, 2026 | 1.52 | 1.52 | 1.31 | 1.31 | 1.31 | -12.67% | 11,200 |
| Jan 26, 2026 | 1.53 | 1.56 | 1.50 | 1.50 | 1.50 | 2.04% | 7,037 |
| Jan 23, 2026 | 1.33 | 1.47 | 1.33 | 1.47 | 1.47 | 20.49% | 837 |
| Jan 22, 2026 | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -2.40% | 7,500 |
| Jan 21, 2026 | 1.25 | 1.31 | 1.25 | 1.25 | 1.25 | -0.79% | 1,100 |
| Jan 20, 2026 | 1.12 | 1.26 | 1.12 | 1.26 | 1.26 | 11.50% | 500 |
| Jan 19, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.74% | - |