Paramount Gold Nevada Corp. (FRA:P9G)
Germany · Delayed Price · Currency is EUR 0.9600
+0.0280 (3.00%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:P9G Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 3.00% | - |
| Jun 25, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -4.31% | - |
| Jun 24, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -6.88% | 1,750 |
| Jun 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.51% | - |
| Jun 22, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.38% | - |
| Jun 19, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -3.11% | - |
| Jun 18, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.44% | - |
| Jun 17, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.11% | - |
| Jun 16, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Jun 15, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 10.00% | - |
| Jun 12, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 6.41% | - |
| Jun 11, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -5.25% | - |
| Jun 10, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.32% | - |
| Jun 9, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.01% | - |
| Jun 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -11.95% | - |
| Jun 5, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.80% | - |
| Jun 4, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -4.31% | - |
| Jun 3, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | - |
| Jun 2, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | - |
| Jun 1, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -2.03% | - |
| May 29, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 7.44% | - |
| May 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.54% | - |
| May 27, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.54% | - |
| May 26, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.18% | - |
| May 25, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.54% | - |
| May 22, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.27% | - |
| May 21, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 3.25% | - |
| May 20, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -2.98% | - |
| May 19, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -3.22% | - |
| May 18, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -3.75% | - |
| May 15, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -5.84% | - |
| May 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.62% | - |
| May 13, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.94% | - |
| May 12, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 6.13% | - |
| May 11, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.47% | - |
| May 8, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.16% | - |
| May 7, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 3.54% | - |
| May 6, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.54% | - |
| May 5, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -2.50% | - |
| May 4, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 5.64% | - |
| Apr 30, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -9.42% | - |
| Apr 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -4.86% | - |
| Apr 28, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -3.52% | 12 |
| Apr 27, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.85% | - |
| Apr 24, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | - |
| Apr 23, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 4.43% | - |
| Apr 22, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -6.10% | - |
| Apr 21, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -3.35% | - |
| Apr 20, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.95% | - |
| Apr 17, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.93% | - |