Paramount Gold Nevada Corp. (FRA:P9G)
Germany · Delayed Price · Currency is EUR 1.286
-0.002 (-0.16%)
Last updated: Aug 27, 2026, 8:03 AM CET
FRA:P9G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | - |
| Aug 25, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.15% | - |
| Aug 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.07% | - |
| Aug 21, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -4.66% | - |
| Aug 20, 2026 | 1.31 | 1.37 | 1.31 | 1.37 | 1.37 | 4.09% | 1,000 |
| Aug 19, 2026 | 1.22 | 1.32 | 1.22 | 1.32 | 1.32 | 5.94% | 5,123 |
| Aug 18, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.86% | - |
| Aug 17, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 4.35% | - |
| Aug 14, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -2.82% | - |
| Aug 13, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.24% | - |
| Aug 12, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.61% | 5 |
| Aug 11, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 7.78% | - |
| Aug 10, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 2.90% | - |
| Aug 7, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.51% | - |
| Aug 6, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 13.46% | 100 |
| Aug 5, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 5.05% | - |
| Aug 4, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 3.56% | - |
| Aug 3, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.75% | - |
| Jul 31, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 8.86% | - |
| Jul 30, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.90% | - |
| Jul 29, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -4.02% | 525 |
| Jul 28, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2.65% | - |
| Jul 27, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.28% | - |
| Jul 24, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.72% | - |
| Jul 23, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.10% | - |
| Jul 22, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.10% | - |
| Jul 21, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.31% | - |
| Jul 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.83% | - |
| Jul 17, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -4.37% | - |
| Jul 16, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -3.26% | - |
| Jul 15, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 6.76% | - |
| Jul 14, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.59% | - |
| Jul 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.20% | - |
| Jul 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.80% | - |
| Jul 9, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.16% | - |
| Jul 8, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.96% | - |
| Jul 7, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.56% | - |
| Jul 6, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.20% | - |
| Jul 3, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1.59% | - |
| Jul 2, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.82% | - |
| Jul 1, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.59% | - |
| Jun 30, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.13% | - |
| Jun 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.67% | - |
| Jun 26, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 3.00% | - |
| Jun 25, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -4.31% | - |
| Jun 24, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -6.88% | 1,750 |
| Jun 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.51% | - |
| Jun 22, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.38% | - |
| Jun 19, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -3.11% | - |
| Jun 18, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.44% | - |