Paramount Gold Nevada Corp. (FRA:P9G)
Germany · Delayed Price · Currency is EUR 0.7890
-0.0750 (-8.68%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:P9G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -8.68% | 15 |
| Oct 22, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -1.14% | - |
| Oct 21, 2026 | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -4.48% | 15 |
| Oct 20, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.44% | - |
| Oct 19, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.99% | - |
| Oct 16, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.89% | - |
| Oct 15, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -10.16% | - |
| Oct 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.70% | - |
| Oct 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.83% | - |
| Oct 12, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.74% | - |
| Oct 9, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -3.23% | - |
| Oct 8, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.16% | - |
| Oct 7, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | - |
| Oct 6, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | - |
| Oct 5, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -3.18% | 4 |
| Oct 2, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.56% | - |
| Oct 1, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.67% | 5 |
| Sep 30, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.18% | - |
| Sep 29, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.87% | - |
| Sep 28, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -3.80% | - |
| Sep 25, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.52% | - |
| Sep 24, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.36% | - |
| Sep 23, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 3.51% | - |
| Sep 22, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.90% | - |
| Sep 21, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 4.63% | - |
| Sep 18, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.81% | - |
| Sep 17, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | - |
| Sep 16, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Sep 15, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.18% | - |
| Sep 14, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.09% | - |
| Sep 11, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.84% | - |
| Sep 10, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.19% | - |
| Sep 9, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.01% | - |
| Sep 8, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Sep 7, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.33% | - |
| Sep 4, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Sep 3, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 6.76% | - |
| Sep 2, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -5.70% | - |
| Sep 1, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.65% | - |
| Aug 31, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.96% | 20 |
| Aug 28, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.87% | - |
| Aug 27, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.16% | 5,000 |
| Aug 26, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | - |
| Aug 25, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.15% | - |
| Aug 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.07% | - |
| Aug 21, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -4.66% | - |
| Aug 20, 2026 | 1.31 | 1.37 | 1.31 | 1.37 | 1.37 | 4.09% | 1,000 |
| Aug 19, 2026 | 1.22 | 1.32 | 1.22 | 1.32 | 1.32 | 5.94% | 5,123 |
| Aug 18, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.86% | - |
| Aug 17, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 4.35% | - |