FRA:PA2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	36.32	36.49	35.24	36.02	36.02	-1.85%	10,835
Oct 22, 2026	37.62	37.77	36.70	36.70	36.70	-6.76%	2,133
Oct 21, 2026	39.02	39.56	39.02	39.36	39.36	-1.67%	450
Oct 20, 2026	39.17	40.03	38.88	40.03	40.03	1.52%	1,946
Oct 19, 2026	40.18	40.18	39.12	39.43	39.43	0.87%	2,460
Oct 16, 2026	38.91	39.81	38.32	39.09	39.09	1.66%	1,052
Oct 15, 2026	37.83	38.88	37.83	38.45	38.45	2.15%	859
Oct 14, 2026	39.43	40.03	37.60	37.64	37.64	-8.02%	2,096
Oct 13, 2026	41.00	41.43	40.92	40.92	40.92	-	250
Oct 12, 2026	41.07	41.67	40.89	40.92	40.92	-1.37%	869
Oct 9, 2026	41.02	41.52	41.01	41.49	41.49	3.78%	2,270
Oct 8, 2026	39.41	39.98	39.41	39.98	39.98	0.45%	359
Oct 7, 2026	40.31	40.61	39.64	39.80	39.80	-2.21%	868
Oct 6, 2026	39.99	40.95	39.97	40.70	40.70	0.57%	2,662
Oct 5, 2026	40.35	41.11	40.35	40.47	40.47	0.12%	3,874
Oct 2, 2026	40.12	40.90	40.08	40.42	40.42	0.67%	1,522
Oct 1, 2026	40.26	40.60	40.15	40.15	40.15	-0.79%	495
Sep 30, 2026	40.40	41.15	40.36	40.47	40.47	0.47%	500
Sep 29, 2026	40.26	41.44	40.26	40.28	40.28	-0.32%	5,925
Sep 28, 2026	41.05	41.05	39.80	40.41	40.41	-5.10%	6,438
Sep 25, 2026	41.95	42.58	41.48	42.58	42.58	2.60%	516
Sep 24, 2026	41.80	42.48	41.50	41.50	41.50	-2.38%	750
Sep 23, 2026	43.89	43.89	42.15	42.51	42.51	-0.93%	1,328
Sep 22, 2026	41.97	43.07	41.97	42.91	42.91	1.32%	895
Sep 21, 2026	43.89	43.89	42.29	42.35	42.35	-1.60%	684
Sep 18, 2026	43.63	44.46	43.04	43.04	43.04	-0.88%	675
Sep 17, 2026	41.70	43.42	41.70	43.42	43.42	5.62%	1,465
Sep 16, 2026	42.13	42.75	40.97	41.11	41.11	-2.07%	715
Sep 15, 2026	42.05	42.43	41.69	41.98	41.98	-0.40%	8,391
Sep 14, 2026	42.94	42.94	41.67	42.15	42.15	-3.41%	1,706
Sep 11, 2026	43.57	44.24	43.55	43.64	43.64	-0.91%	625
Sep 10, 2026	45.42	45.42	44.04	44.04	44.04	-3.08%	455
Sep 9, 2026	44.17	45.44	44.17	45.44	45.44	2.48%	256
Sep 8, 2026	44.07	44.65	44.07	44.34	44.34	1.42%	150
Sep 7, 2026	43.76	43.85	43.46	43.72	43.72	-2.15%	2,748
Sep 4, 2026	45.34	45.34	44.00	44.68	44.68	-0.84%	623
Sep 3, 2026	44.73	46.15	44.50	45.06	45.06	1.58%	2,123
Sep 2, 2026	42.78	45.00	42.78	44.36	44.36	0.61%	1,158
Sep 1, 2026	44.30	45.02	42.87	44.09	44.09	-1.23%	3,992
Aug 31, 2026	45.12	45.55	44.64	44.64	44.64	-2.28%	952
Aug 28, 2026	46.68	47.82	45.50	45.68	45.68	-3.22%	3,252
Aug 27, 2026	45.78	47.20	44.78	47.20	47.20	4.42%	4,720
Aug 26, 2026	46.03	46.26	45.09	45.20	45.20	-2.31%	2,404
Aug 25, 2026	45.53	46.27	45.17	46.27	46.27	1.38%	1,379
Aug 24, 2026	45.11	46.00	45.00	45.64	45.64	0.83%	9,426
Aug 21, 2026	44.81	45.78	44.78	45.42	45.26	2.51%	4,897
Aug 20, 2026	43.45	44.59	42.69	44.31	44.16	4.90%	1,892
Aug 19, 2026	39.84	43.27	39.84	42.24	42.09	4.81%	2,682
Aug 18, 2026	40.93	41.27	40.10	40.30	40.16	-3.36%	1,443
Aug 17, 2026	41.30	41.76	41.01	41.70	41.56	1.68%	2,776