FRA:PAH3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	36.71	37.24	36.71	37.24	37.24	-	84
Nov 28, 2025	36.89	37.24	36.74	37.24	37.24	1.11%	236
Nov 27, 2025	36.45	36.96	36.45	36.83	36.83	0.49%	395
Nov 26, 2025	36.68	36.68	36.32	36.65	36.65	-0.41%	154
Nov 25, 2025	36.08	36.85	35.96	36.80	36.80	2.22%	3,562
Nov 24, 2025	36.01	36.20	36.00	36.00	36.00	0.84%	4,956
Nov 21, 2025	34.90	35.70	34.90	35.70	35.70	2.20%	575
Nov 20, 2025	35.69	35.69	34.90	34.93	34.93	-1.38%	237
Nov 19, 2025	36.01	36.42	35.35	35.42	35.42	-1.67%	812
Nov 18, 2025	36.21	36.53	36.02	36.02	36.02	-1.34%	850
Nov 17, 2025	37.56	37.56	36.51	36.51	36.51	-1.75%	2,078
Nov 14, 2025	37.37	37.37	36.90	37.16	37.16	-0.59%	1,008
Nov 13, 2025	37.19	37.89	37.19	37.38	37.38	0.86%	707
Nov 12, 2025	36.36	37.44	36.36	37.06	37.06	1.56%	3,305
Nov 11, 2025	35.64	36.49	35.64	36.49	36.49	1.36%	1,523
Nov 10, 2025	35.90	36.00	35.53	36.00	36.00	2.19%	2,970
Nov 7, 2025	34.71	35.54	34.71	35.23	35.23	0.69%	1,392
Nov 6, 2025	34.97	35.34	34.92	34.99	34.99	-0.48%	417
Nov 5, 2025	34.31	35.16	34.31	35.16	35.16	2.00%	488
Nov 4, 2025	34.51	34.69	34.47	34.47	34.47	-1.74%	1,815
Nov 3, 2025	34.30	35.13	34.28	35.08	35.08	1.56%	795
Oct 31, 2025	34.47	34.91	34.47	34.54	34.54	-0.86%	3,258
Oct 30, 2025	35.40	35.84	34.57	34.84	34.84	-1.16%	1,317
Oct 29, 2025	34.96	35.77	34.96	35.25	35.25	-0.03%	842
Oct 28, 2025	35.29	35.30	34.95	35.26	35.26	0.74%	1,025
Oct 27, 2025	34.58	35.21	34.58	35.00	35.00	1.45%	1,798
Oct 24, 2025	34.31	34.68	34.01	34.50	34.50	0.55%	3,635
Oct 23, 2025	34.16	35.34	34.16	34.31	34.31	0.09%	695
Oct 22, 2025	34.40	34.69	34.15	34.28	34.28	-1.10%	863
Oct 21, 2025	34.31	34.66	34.31	34.66	34.66	-0.97%	660
Oct 20, 2025	34.49	35.00	34.08	35.00	35.00	2.58%	554
Oct 17, 2025	33.66	34.48	33.66	34.12	34.12	0.53%	2,770
Oct 16, 2025	33.51	33.96	33.51	33.94	33.94	0.71%	1,188
Oct 15, 2025	33.42	33.77	33.42	33.70	33.70	0.81%	227
Oct 14, 2025	33.76	33.83	33.43	33.43	33.43	-0.59%	1,610
Oct 13, 2025	33.74	33.77	33.62	33.63	33.63	1.79%	462
Oct 10, 2025	34.18	34.18	32.76	33.04	33.04	-2.97%	5,440
Oct 9, 2025	33.59	34.05	33.59	34.05	34.05	0.18%	2,023
Oct 8, 2025	34.18	34.18	33.57	33.99	33.99	-2.07%	1,001
Oct 7, 2025	34.04	34.80	34.04	34.71	34.71	1.88%	3,495
Oct 6, 2025	34.21	34.29	33.98	34.07	34.07	-0.32%	2,727
Oct 3, 2025	34.11	34.37	34.11	34.18	34.18	-0.96%	1,266
Oct 2, 2025	33.75	34.51	33.75	34.51	34.51	1.50%	657
Oct 1, 2025	33.21	34.00	33.15	34.00	34.00	1.07%	2,073
Sep 30, 2025	33.30	33.64	33.26	33.64	33.64	1.23%	582
Sep 29, 2025	33.20	33.44	33.16	33.23	33.23	0.09%	1,321
Sep 26, 2025	33.00	33.27	33.00	33.20	33.20	-0.18%	219
Sep 25, 2025	33.23	33.56	33.11	33.26	33.26	-0.54%	820
Sep 24, 2025	32.82	33.47	32.82	33.44	33.44	0.27%	1,112
Sep 23, 2025	32.67	33.35	32.13	33.35	33.35	2.55%	3,212