FRA:PAH3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	31.56	31.56	30.92	31.05	31.05	-0.74%	2,243
Mar 26, 2026	31.80	31.80	31.01	31.28	31.28	-3.55%	1,586
Mar 25, 2026	32.01	32.43	31.90	32.43	32.43	0.40%	815
Mar 24, 2026	31.89	32.30	31.65	32.30	32.30	1.25%	400
Mar 23, 2026	31.25	31.90	30.69	31.90	31.90	1.33%	1,656
Mar 20, 2026	31.93	31.93	31.48	31.48	31.48	-0.69%	697
Mar 19, 2026	31.95	31.95	31.26	31.70	31.70	-2.40%	1,350
Mar 18, 2026	32.31	32.69	32.11	32.48	32.48	1.28%	783
Mar 17, 2026	31.77	32.42	31.77	32.07	32.07	-0.09%	355
Mar 16, 2026	32.48	32.48	31.96	32.10	32.10	-1.23%	2,824
Mar 13, 2026	32.80	32.80	32.44	32.50	32.50	-1.99%	2,083
Mar 12, 2026	33.11	33.25	32.73	33.16	33.16	-1.25%	447
Mar 11, 2026	33.31	33.74	33.31	33.58	33.58	0.63%	340
Mar 10, 2026	33.00	33.61	32.89	33.37	33.37	0.21%	1,175
Mar 9, 2026	33.00	33.30	32.36	33.30	33.30	-1.48%	2,871
Mar 6, 2026	34.11	34.11	32.93	33.80	33.80	-1.92%	1,846
Mar 5, 2026	33.91	34.46	33.91	34.46	34.46	1.03%	610
Mar 4, 2026	33.96	34.48	33.78	34.11	34.11	-1.53%	619
Mar 3, 2026	34.61	34.64	33.82	34.64	34.64	-1.03%	2,666
Mar 2, 2026	35.01	35.11	34.70	35.00	35.00	-2.72%	2,814
Feb 27, 2026	36.13	36.17	35.98	35.98	35.98	-0.03%	1,173
Feb 26, 2026	35.83	36.13	35.83	35.99	35.99	-0.61%	1,320
Feb 25, 2026	36.21	36.21	36.21	36.21	36.21	0.08%	-
Feb 24, 2026	35.83	36.36	35.83	36.18	36.18	-0.06%	697
Feb 23, 2026	36.33	36.69	35.83	36.20	36.20	-1.66%	1,916
Feb 20, 2026	35.78	37.01	35.78	36.81	36.81	2.59%	964
Feb 19, 2026	36.20	36.20	35.69	35.88	35.88	-0.91%	410
Feb 18, 2026	35.69	36.27	35.69	36.21	36.21	1.46%	95
Feb 17, 2026	35.59	35.69	35.59	35.69	35.69	-0.47%	2
Feb 16, 2026	35.71	36.19	35.71	35.86	35.86	-0.14%	1,167
Feb 13, 2026	35.61	35.91	35.60	35.91	35.91	0.79%	1,370
Feb 12, 2026	35.49	36.10	35.49	35.63	35.63	-0.72%	613
Feb 11, 2026	35.67	35.89	35.67	35.89	35.89	0.59%	70
Feb 10, 2026	35.01	35.89	35.01	35.68	35.68	1.13%	1,254
Feb 9, 2026	35.25	35.49	35.25	35.28	35.28	-0.62%	1,647
Feb 6, 2026	35.48	35.50	34.90	35.50	35.50	-0.92%	707
Feb 5, 2026	36.31	36.31	35.48	35.83	35.83	-0.86%	2,280
Feb 4, 2026	35.63	36.62	35.63	36.14	36.14	1.63%	1,586
Feb 3, 2026	36.19	36.38	35.56	35.56	35.56	-2.58%	1,260
Feb 2, 2026	35.72	36.50	35.72	36.50	36.50	0.05%	575
Jan 30, 2026	36.26	36.69	35.99	36.48	36.48	1.02%	520
Jan 29, 2026	36.13	36.40	36.11	36.11	36.11	-0.55%	224
Jan 28, 2026	36.21	36.31	36.13	36.31	36.31	-0.25%	470
Jan 27, 2026	37.12	37.12	36.40	36.40	36.40	-1.91%	853
Jan 26, 2026	36.94	37.40	36.94	37.11	37.11	-1.04%	1,544
Jan 23, 2026	37.75	37.75	37.17	37.50	37.50	0.03%	854
Jan 22, 2026	37.20	37.93	37.17	37.49	37.49	3.59%	7,848
Jan 21, 2026	35.35	36.19	35.35	36.19	36.19	2.55%	102
Jan 20, 2026	35.92	35.97	35.29	35.29	35.29	-1.78%	2,476
Jan 19, 2026	35.70	36.42	35.70	35.93	35.93	-4.19%	3,496