FRA:PAH3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	38.32	39.21	38.32	38.59	38.59	0.29%	706
Jan 8, 2026	38.41	38.48	38.13	38.48	38.48	0.16%	215
Jan 7, 2026	38.88	39.09	38.41	38.42	38.42	-2.29%	445
Jan 6, 2026	39.45	39.45	38.20	39.32	39.32	-1.26%	3,107
Jan 5, 2026	40.86	40.86	39.32	39.82	39.82	-2.43%	1,006
Jan 2, 2026	39.99	40.81	39.66	40.81	40.81	2.80%	32,549
Dec 30, 2025	39.41	39.70	39.41	39.70	39.70	-0.23%	815
Dec 29, 2025	39.46	39.90	39.46	39.79	39.79	-0.48%	2,232
Dec 23, 2025	39.66	39.98	39.61	39.98	39.98	0.96%	1,045
Dec 22, 2025	39.90	40.13	39.60	39.60	39.60	-1.96%	950
Dec 19, 2025	40.08	40.70	39.80	40.39	40.39	1.76%	6,967
Dec 18, 2025	39.91	40.06	39.69	39.69	39.69	-0.78%	1,235
Dec 17, 2025	40.27	40.41	39.93	40.00	40.00	-0.84%	2,711
Dec 16, 2025	40.53	41.15	40.34	40.34	40.34	1.00%	2,396
Dec 15, 2025	40.77	41.31	39.94	39.94	39.94	-1.77%	2,121
Dec 12, 2025	41.11	41.11	40.66	40.66	40.66	-0.97%	435
Dec 11, 2025	40.31	41.50	40.31	41.06	41.06	0.91%	2,896
Dec 10, 2025	40.66	41.31	40.50	40.69	40.69	-0.46%	1,205
Dec 9, 2025	40.74	41.06	40.74	40.88	40.88	0.71%	2,193
Dec 8, 2025	40.10	40.59	40.10	40.59	40.59	0.12%	1,579
Dec 5, 2025	39.55	40.72	39.55	40.54	40.54	2.61%	4,585
Dec 4, 2025	37.50	39.88	37.50	39.51	39.51	4.36%	5,144
Dec 3, 2025	37.39	38.00	37.37	37.86	37.86	1.28%	2,144
Dec 2, 2025	37.57	37.62	37.37	37.38	37.38	0.38%	967
Dec 1, 2025	36.71	37.24	36.71	37.24	37.24	-	84
Nov 28, 2025	36.89	37.24	36.74	37.24	37.24	1.11%	236
Nov 27, 2025	36.45	36.96	36.45	36.83	36.83	0.49%	395
Nov 26, 2025	36.68	36.68	36.32	36.65	36.65	-0.41%	154
Nov 25, 2025	36.08	36.85	35.96	36.80	36.80	2.22%	3,562
Nov 24, 2025	36.01	36.20	36.00	36.00	36.00	0.84%	4,956
Nov 21, 2025	34.90	35.70	34.90	35.70	35.70	2.20%	575
Nov 20, 2025	35.69	35.69	34.90	34.93	34.93	-1.38%	237
Nov 19, 2025	36.01	36.42	35.35	35.42	35.42	-1.67%	812
Nov 18, 2025	36.21	36.53	36.02	36.02	36.02	-1.34%	850
Nov 17, 2025	37.56	37.56	36.51	36.51	36.51	-1.75%	2,078
Nov 14, 2025	37.37	37.37	36.90	37.16	37.16	-0.59%	1,008
Nov 13, 2025	37.19	37.89	37.19	37.38	37.38	0.86%	707
Nov 12, 2025	36.36	37.44	36.36	37.06	37.06	1.56%	3,305
Nov 11, 2025	35.64	36.49	35.64	36.49	36.49	1.36%	1,523
Nov 10, 2025	35.90	36.00	35.53	36.00	36.00	2.19%	2,970
Nov 7, 2025	34.71	35.54	34.71	35.23	35.23	0.69%	1,392
Nov 6, 2025	34.97	35.34	34.92	34.99	34.99	-0.48%	417
Nov 5, 2025	34.31	35.16	34.31	35.16	35.16	2.00%	488
Nov 4, 2025	34.51	34.69	34.47	34.47	34.47	-1.74%	1,815
Nov 3, 2025	34.30	35.13	34.28	35.08	35.08	1.56%	795
Oct 31, 2025	34.47	34.91	34.47	34.54	34.54	-0.86%	3,258
Oct 30, 2025	35.40	35.84	34.57	34.84	34.84	-1.16%	1,317
Oct 29, 2025	34.96	35.77	34.96	35.25	35.25	-0.03%	842
Oct 28, 2025	35.29	35.30	34.95	35.26	35.26	0.74%	1,025
Oct 27, 2025	34.58	35.21	34.58	35.00	35.00	1.45%	1,798