FRA:PAH3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	27.75	28.44	27.73	28.24	-	2.77%	187,995
Jul 27, 2026	27.15	27.57	27.15	27.48	27.48	2.04%	2,067
Jul 24, 2026	26.81	27.28	26.81	26.93	26.93	-2.85%	58
Jul 23, 2026	27.55	27.77	27.35	27.72	27.72	0.22%	3,695
Jul 22, 2026	27.19	27.80	27.18	27.66	27.66	0.40%	1,268
Jul 21, 2026	27.19	27.55	27.18	27.55	27.55	0.84%	1,767
Jul 20, 2026	27.16	27.50	27.10	27.32	27.32	0.40%	3,658
Jul 17, 2026	27.51	27.64	27.21	27.21	27.21	-2.12%	1,900
Jul 16, 2026	27.53	27.80	27.53	27.80	27.80	1.76%	1,007
Jul 15, 2026	26.90	27.32	26.90	27.32	27.32	0.11%	920
Jul 14, 2026	26.91	27.29	26.82	27.29	27.29	0.40%	840
Jul 13, 2026	27.06	27.18	26.89	27.18	27.18	0.67%	1,405
Jul 10, 2026	27.02	27.37	27.00	27.00	27.00	-0.70%	1,208
Jul 9, 2026	27.36	27.36	27.13	27.19	27.19	-1.59%	977
Jul 8, 2026	28.12	28.12	27.50	27.63	27.63	-1.71%	5,644
Jul 7, 2026	28.15	28.32	28.11	28.11	28.11	-1.47%	205
Jul 6, 2026	28.33	28.65	28.33	28.53	28.53	-	628
Jul 3, 2026	27.99	28.53	27.99	28.53	28.53	2.26%	2,400
Jul 2, 2026	27.00	27.99	27.00	27.90	27.90	2.16%	1,833
Jul 1, 2026	27.14	27.31	26.95	27.31	27.31	1.15%	1,644
Jun 30, 2026	27.26	27.32	26.91	27.00	27.00	-1.14%	4,690
Jun 29, 2026	27.50	27.50	27.20	27.31	27.31	-1.51%	1,753
Jun 26, 2026	28.49	28.60	27.69	27.73	27.73	-1.96%	2,870
Jun 25, 2026	29.94	30.02	29.50	29.81	28.28	1.02%	4,301
Jun 24, 2026	29.86	30.19	29.35	29.51	28.00	-2.38%	17,328
Jun 23, 2026	30.21	30.23	29.89	30.23	28.68	0.77%	852
Jun 22, 2026	30.46	30.46	29.62	30.00	28.46	-1.38%	2,205
Jun 19, 2026	30.29	30.57	30.28	30.42	28.86	1.13%	1,232
Jun 18, 2026	30.75	30.75	29.95	30.08	28.54	-0.86%	1,324
Jun 17, 2026	30.73	30.73	30.34	30.34	28.79	-3.31%	1,921
Jun 16, 2026	31.48	31.48	30.93	31.38	29.77	0.29%	1,724
Jun 15, 2026	31.30	31.75	31.29	31.29	29.69	2.19%	8,491
Jun 12, 2026	30.99	31.00	30.62	30.62	29.05	0.03%	3,839
Jun 11, 2026	30.41	30.61	30.23	30.61	29.04	1.02%	383
Jun 10, 2026	31.14	31.14	30.30	30.30	28.75	-3.87%	410
Jun 9, 2026	30.74	31.52	30.74	31.52	29.91	1.71%	8,959
Jun 8, 2026	30.69	30.99	30.50	30.99	29.40	0.42%	1,156
Jun 5, 2026	30.71	31.00	30.71	30.86	29.28	0.19%	1,441
Jun 4, 2026	31.03	31.39	30.80	30.80	29.22	-0.65%	1,424
Jun 3, 2026	31.65	31.65	31.00	31.00	29.41	-2.67%	2,447
Jun 2, 2026	31.96	32.41	31.78	31.85	30.22	-0.66%	3,334
Jun 1, 2026	32.60	32.70	32.00	32.06	30.42	-1.66%	1,335
May 29, 2026	32.60	33.00	32.60	32.60	30.93	-0.31%	350
May 28, 2026	32.80	32.80	32.64	32.70	31.03	-1.80%	381
May 27, 2026	32.36	33.36	32.36	33.30	31.60	2.94%	2,350
May 26, 2026	32.20	32.51	32.20	32.35	30.69	-0.46%	3,309
May 25, 2026	32.71	32.83	32.50	32.50	30.84	0.59%	595
May 22, 2026	32.00	32.31	32.00	32.31	30.66	1.16%	2,953
May 21, 2026	31.79	31.94	31.79	31.94	30.31	0.25%	450
May 20, 2026	31.32	31.86	31.28	31.86	30.23	1.14%	5,953