FRA:PAH3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.49	28.60	27.69	27.73	27.73	-1.96%	2,870
Jun 25, 2026	29.94	30.02	29.50	29.81	28.28	1.02%	4,301
Jun 24, 2026	29.86	30.19	29.35	29.51	28.00	-2.38%	17,328
Jun 23, 2026	30.21	30.23	29.89	30.23	28.68	0.77%	852
Jun 22, 2026	30.46	30.46	29.62	30.00	28.46	-1.38%	2,205
Jun 19, 2026	30.29	30.57	30.28	30.42	28.86	1.13%	1,232
Jun 18, 2026	30.75	30.75	29.95	30.08	28.54	-0.86%	1,324
Jun 17, 2026	30.73	30.73	30.34	30.34	28.79	-3.31%	1,921
Jun 16, 2026	31.48	31.48	30.93	31.38	29.77	0.29%	1,724
Jun 15, 2026	31.30	31.75	31.29	31.29	29.69	2.19%	8,491
Jun 12, 2026	30.99	31.00	30.62	30.62	29.05	0.03%	3,839
Jun 11, 2026	30.41	30.61	30.23	30.61	29.04	1.02%	383
Jun 10, 2026	31.14	31.14	30.30	30.30	28.75	-3.87%	410
Jun 9, 2026	30.74	31.52	30.74	31.52	29.91	1.71%	8,959
Jun 8, 2026	30.69	30.99	30.50	30.99	29.40	0.42%	1,156
Jun 5, 2026	30.71	31.00	30.71	30.86	29.28	0.19%	1,441
Jun 4, 2026	31.03	31.39	30.80	30.80	29.22	-0.65%	1,424
Jun 3, 2026	31.65	31.65	31.00	31.00	29.41	-2.67%	2,447
Jun 2, 2026	31.96	32.41	31.78	31.85	30.22	-0.66%	3,334
Jun 1, 2026	32.60	32.70	32.00	32.06	30.42	-1.66%	1,335
May 29, 2026	32.60	33.00	32.60	32.60	30.93	-0.31%	350
May 28, 2026	32.80	32.80	32.64	32.70	31.03	-1.80%	381
May 27, 2026	32.36	33.36	32.36	33.30	31.60	2.94%	2,350
May 26, 2026	32.20	32.51	32.20	32.35	30.69	-0.46%	3,309
May 25, 2026	32.71	32.83	32.50	32.50	30.84	0.59%	595
May 22, 2026	32.00	32.31	32.00	32.31	30.66	1.16%	2,953
May 21, 2026	31.79	31.94	31.79	31.94	30.31	0.25%	450
May 20, 2026	31.32	31.86	31.28	31.86	30.23	1.14%	5,953
May 19, 2026	31.87	31.87	31.50	31.50	29.89	-0.28%	670
May 18, 2026	31.59	31.97	31.34	31.59	29.97	-0.66%	2,128
May 15, 2026	31.90	32.01	31.68	31.80	30.17	-2.27%	3,900
May 14, 2026	32.02	32.54	32.02	32.54	30.87	2.29%	100
May 13, 2026	32.58	32.58	31.50	31.81	30.18	-1.21%	974
May 12, 2026	31.77	32.29	31.77	32.20	30.55	0.72%	1,241
May 11, 2026	31.99	32.08	31.52	31.97	30.33	0.60%	726
May 8, 2026	31.15	31.78	31.15	31.78	30.15	0.57%	126
May 7, 2026	31.89	32.06	31.60	31.60	29.98	-0.63%	1,176
May 6, 2026	30.78	32.29	30.78	31.80	30.17	2.58%	1,360
May 5, 2026	30.54	31.00	30.54	31.00	29.41	0.39%	649
May 4, 2026	30.41	30.88	30.41	30.88	29.30	-0.45%	1,849
Apr 30, 2026	31.00	31.02	30.27	31.02	29.43	1.14%	2,717
Apr 29, 2026	31.27	31.58	30.64	30.67	29.10	-1.60%	1,384
Apr 28, 2026	31.22	31.49	31.17	31.17	29.57	-0.51%	125
Apr 27, 2026	31.17	31.48	31.17	31.33	29.73	-0.25%	3,130
Apr 24, 2026	31.93	31.93	31.41	31.41	29.80	-2.42%	486
Apr 23, 2026	31.97	32.26	31.90	32.19	30.54	-0.95%	1,969
Apr 22, 2026	32.82	32.89	32.50	32.50	30.84	-1.52%	1,291
Apr 21, 2026	33.30	33.34	33.00	33.00	31.31	0.09%	493
Apr 20, 2026	33.30	33.33	32.97	32.97	31.28	-1.38%	2,846
Apr 17, 2026	32.61	33.74	32.61	33.43	31.72	2.77%	133