FRA:PAH3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	27.54	27.89	27.38	27.54	-	0.07%	500
Aug 24, 2026	27.41	27.62	27.41	27.52	27.52	-1.64%	1,118
Aug 21, 2026	27.56	27.98	27.56	27.98	27.98	0.83%	300
Aug 20, 2026	27.50	27.97	27.50	27.75	27.75	0.73%	168
Aug 19, 2026	27.10	27.55	27.10	27.55	27.55	0.84%	400
Aug 18, 2026	27.10	27.35	27.10	27.32	27.32	-1.01%	175
Aug 17, 2026	27.43	27.60	27.27	27.60	27.60	-0.54%	62
Aug 14, 2026	27.50	27.75	27.50	27.75	27.75	0.25%	77
Aug 13, 2026	28.10	28.10	27.68	27.68	27.68	-1.81%	1,672
Aug 12, 2026	28.39	28.39	28.18	28.19	28.19	-2.12%	255
Aug 11, 2026	28.47	28.92	28.45	28.80	28.80	0.77%	810
Aug 10, 2026	29.29	29.29	28.41	28.58	28.58	-2.62%	1,165
Aug 7, 2026	28.79	29.35	28.79	29.35	29.35	0.89%	658
Aug 6, 2026	29.01	29.09	28.80	29.09	29.09	-0.24%	3,925
Aug 5, 2026	29.25	29.25	29.16	29.16	29.16	-0.88%	2,108
Aug 4, 2026	29.06	29.42	28.86	29.42	29.42	0.31%	3,052
Aug 3, 2026	28.93	29.44	28.93	29.33	29.33	2.02%	620
Jul 31, 2026	29.17	29.52	28.75	28.75	28.75	-0.73%	595
Jul 30, 2026	28.86	29.40	28.86	28.96	28.96	0.38%	706
Jul 29, 2026	28.49	29.25	28.49	28.85	28.85	0.17%	690
Jul 28, 2026	27.30	28.80	27.30	28.80	28.80	4.80%	9,016
Jul 27, 2026	27.15	27.57	27.15	27.48	27.48	2.04%	2,067
Jul 24, 2026	26.81	27.28	26.81	26.93	26.93	-2.85%	58
Jul 23, 2026	27.55	27.77	27.35	27.72	27.72	0.22%	3,695
Jul 22, 2026	27.19	27.80	27.18	27.66	27.66	0.40%	1,268
Jul 21, 2026	27.19	27.55	27.18	27.55	27.55	0.84%	1,767
Jul 20, 2026	27.16	27.50	27.10	27.32	27.32	0.40%	3,658
Jul 17, 2026	27.51	27.64	27.21	27.21	27.21	-2.12%	1,900
Jul 16, 2026	27.53	27.80	27.53	27.80	27.80	1.76%	1,007
Jul 15, 2026	26.90	27.32	26.90	27.32	27.32	0.11%	920
Jul 14, 2026	26.91	27.29	26.82	27.29	27.29	0.40%	840
Jul 13, 2026	27.06	27.18	26.89	27.18	27.18	0.67%	1,405
Jul 10, 2026	27.02	27.37	27.00	27.00	27.00	-0.70%	1,208
Jul 9, 2026	27.36	27.36	27.13	27.19	27.19	-1.59%	977
Jul 8, 2026	28.12	28.12	27.50	27.63	27.63	-1.71%	5,644
Jul 7, 2026	28.15	28.32	28.11	28.11	28.11	-1.47%	205
Jul 6, 2026	28.33	28.65	28.33	28.53	28.53	-	628
Jul 3, 2026	27.99	28.53	27.99	28.53	28.53	2.26%	2,400
Jul 2, 2026	27.00	27.99	27.00	27.90	27.90	2.16%	1,833
Jul 1, 2026	27.14	27.31	26.95	27.31	27.31	1.15%	1,644
Jun 30, 2026	27.26	27.32	26.91	27.00	27.00	-1.14%	4,690
Jun 29, 2026	27.50	27.50	27.20	27.31	27.31	-1.51%	1,753
Jun 26, 2026	28.49	28.60	27.69	27.73	27.73	-1.96%	2,870
Jun 25, 2026	29.94	30.02	29.50	29.81	28.28	1.02%	4,301
Jun 24, 2026	29.86	30.19	29.35	29.51	28.00	-2.38%	17,328
Jun 23, 2026	30.21	30.23	29.89	30.23	28.68	0.77%	852
Jun 22, 2026	30.46	30.46	29.62	30.00	28.46	-1.38%	2,205
Jun 19, 2026	30.29	30.57	30.28	30.42	28.86	1.13%	1,232
Jun 18, 2026	30.75	30.75	29.95	30.08	28.54	-0.86%	1,324
Jun 17, 2026	30.73	30.73	30.34	30.34	28.79	-3.31%	1,921