FRA:PAH3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	24.97	25.19	24.66	25.07	25.07	2.79%	380
Oct 15, 2026	24.36	24.56	24.27	24.39	24.39	-2.17%	855
Oct 14, 2026	24.96	24.96	24.93	24.93	24.93	-0.68%	115
Oct 13, 2026	24.91	25.24	24.91	25.10	25.10	-0.24%	35
Oct 12, 2026	25.27	25.44	25.16	25.16	25.16	-0.51%	1,374
Oct 9, 2026	24.59	25.29	24.59	25.29	25.29	1.53%	871
Oct 8, 2026	25.22	25.22	24.72	24.91	24.91	-1.42%	1,214
Oct 7, 2026	24.26	25.46	24.26	25.27	25.27	2.47%	2,015
Oct 6, 2026	24.30	24.66	24.30	24.66	24.66	0.24%	526
Oct 5, 2026	24.70	24.70	24.57	24.60	24.60	0.53%	2,645
Oct 2, 2026	24.58	24.82	24.47	24.47	24.47	-0.89%	580
Oct 1, 2026	25.26	25.32	24.66	24.69	24.69	-2.60%	1,369
Sep 30, 2026	25.41	25.41	25.35	25.35	25.35	-0.39%	110
Sep 29, 2026	25.06	25.45	25.06	25.45	25.45	0.39%	819
Sep 28, 2026	26.03	26.03	25.01	25.35	25.35	-1.59%	422
Sep 25, 2026	25.94	26.03	25.63	25.76	25.76	-0.23%	675
Sep 24, 2026	26.21	26.21	25.43	25.82	25.82	-1.68%	3,268
Sep 23, 2026	27.20	27.20	26.26	26.26	26.26	-3.42%	1,197
Sep 22, 2026	27.39	27.54	26.97	27.19	27.19	-0.59%	880
Sep 21, 2026	28.10	28.10	27.35	27.35	27.35	-3.15%	2,252
Sep 18, 2026	30.01	30.01	28.24	28.24	28.24	-4.82%	503
Sep 17, 2026	28.65	30.00	28.65	29.67	29.67	3.70%	2,785
Sep 16, 2026	29.12	29.12	28.58	28.61	28.61	-2.75%	60
Sep 15, 2026	29.01	29.42	29.01	29.42	29.42	0.65%	570
Sep 14, 2026	29.00	29.23	29.00	29.23	29.23	1.11%	1,600
Sep 11, 2026	29.24	29.24	28.77	28.91	28.91	0.31%	1,161
Sep 10, 2026	28.98	29.18	28.82	28.82	28.82	-0.38%	420
Sep 9, 2026	28.96	28.98	28.93	28.93	28.93	-1.90%	1,003
Sep 8, 2026	28.58	29.53	28.58	29.49	29.49	2.04%	404
Sep 7, 2026	28.90	28.90	28.60	28.90	28.90	-1.37%	280
Sep 4, 2026	29.04	29.30	28.89	29.30	29.30	4.09%	1,463
Sep 3, 2026	27.44	28.15	27.17	28.15	28.15	2.70%	710
Sep 2, 2026	27.91	27.91	27.41	27.41	27.41	-2.94%	368
Sep 1, 2026	28.28	28.28	28.24	28.24	28.24	-1.60%	100
Aug 31, 2026	28.51	28.90	28.32	28.70	28.70	-0.24%	2,270
Aug 28, 2026	27.71	28.77	27.71	28.77	28.77	4.13%	1,957
Aug 27, 2026	27.13	27.79	27.13	27.63	27.63	1.39%	670
Aug 26, 2026	27.29	27.29	27.24	27.25	27.25	-1.05%	205
Aug 25, 2026	27.54	27.89	27.38	27.54	27.54	0.07%	680
Aug 24, 2026	27.41	27.62	27.41	27.52	27.52	-1.64%	1,118
Aug 21, 2026	27.56	27.98	27.56	27.98	27.98	0.83%	300
Aug 20, 2026	27.50	27.97	27.50	27.75	27.75	0.73%	168
Aug 19, 2026	27.10	27.55	27.10	27.55	27.55	0.84%	400
Aug 18, 2026	27.10	27.35	27.10	27.32	27.32	-1.01%	175
Aug 17, 2026	27.43	27.60	27.27	27.60	27.60	-0.54%	62
Aug 14, 2026	27.50	27.75	27.50	27.75	27.75	0.25%	77
Aug 13, 2026	28.10	28.10	27.68	27.68	27.68	-1.81%	1,672
Aug 12, 2026	28.39	28.39	28.18	28.19	28.19	-2.12%	255
Aug 11, 2026	28.47	28.92	28.45	28.80	28.80	0.77%	810
Aug 10, 2026	29.29	29.29	28.41	28.58	28.58	-2.62%	1,165