FRA:PAH3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	31.97	32.26	31.90	32.01	32.01	-1.51%	1,960
Apr 22, 2026	32.82	32.89	32.50	32.50	32.50	-1.52%	1,291
Apr 21, 2026	33.30	33.34	33.00	33.00	33.00	0.09%	493
Apr 20, 2026	33.30	33.33	32.97	32.97	32.97	-1.38%	2,846
Apr 17, 2026	32.61	33.74	32.61	33.43	33.43	2.77%	133
Apr 16, 2026	32.65	32.91	32.53	32.53	32.53	-0.79%	850
Apr 15, 2026	32.31	32.87	32.31	32.79	32.79	0.37%	274
Apr 14, 2026	31.91	32.67	31.91	32.67	32.67	1.33%	703
Apr 13, 2026	31.84	32.24	31.80	32.24	32.24	0.53%	237
Apr 10, 2026	32.12	32.50	32.07	32.07	32.07	-0.06%	858
Apr 9, 2026	32.44	32.44	32.09	32.09	32.09	-0.99%	375
Apr 8, 2026	32.89	33.00	32.41	32.41	32.41	2.63%	2,358
Apr 7, 2026	32.15	32.15	31.58	31.58	31.58	-0.69%	290
Apr 2, 2026	31.17	32.18	31.17	31.80	31.80	0.06%	378
Apr 1, 2026	31.44	31.84	31.44	31.78	31.78	1.02%	306
Mar 31, 2026	30.91	31.46	30.91	31.46	31.46	1.65%	573
Mar 30, 2026	30.82	31.19	30.67	30.95	30.95	-0.32%	2,051
Mar 27, 2026	31.56	31.56	30.92	31.05	31.05	-0.74%	2,243
Mar 26, 2026	31.80	31.80	31.01	31.28	31.28	-3.55%	1,586
Mar 25, 2026	32.01	32.43	31.90	32.43	32.43	0.40%	815
Mar 24, 2026	31.89	32.30	31.65	32.30	32.30	1.25%	400
Mar 23, 2026	31.25	31.90	30.69	31.90	31.90	1.33%	1,656
Mar 20, 2026	31.93	31.93	31.48	31.48	31.48	-0.69%	697
Mar 19, 2026	31.95	31.95	31.26	31.70	31.70	-2.40%	1,350
Mar 18, 2026	32.31	32.69	32.11	32.48	32.48	1.28%	783
Mar 17, 2026	31.77	32.42	31.77	32.07	32.07	-0.09%	355
Mar 16, 2026	32.48	32.48	31.96	32.10	32.10	-1.23%	2,824
Mar 13, 2026	32.80	32.80	32.44	32.50	32.50	-1.99%	2,083
Mar 12, 2026	33.11	33.25	32.73	33.16	33.16	-1.25%	447
Mar 11, 2026	33.31	33.74	33.31	33.58	33.58	0.63%	340
Mar 10, 2026	33.00	33.61	32.89	33.37	33.37	0.21%	1,175
Mar 9, 2026	33.00	33.30	32.36	33.30	33.30	-1.48%	2,871
Mar 6, 2026	34.11	34.11	32.93	33.80	33.80	-1.92%	1,846
Mar 5, 2026	33.91	34.46	33.91	34.46	34.46	1.03%	610
Mar 4, 2026	33.96	34.48	33.78	34.11	34.11	-1.53%	619
Mar 3, 2026	34.61	34.64	33.82	34.64	34.64	-1.03%	2,666
Mar 2, 2026	35.01	35.11	34.70	35.00	35.00	-2.72%	2,814
Feb 27, 2026	36.13	36.17	35.98	35.98	35.98	-0.03%	1,173
Feb 26, 2026	35.83	36.13	35.83	35.99	35.99	-0.61%	1,320
Feb 25, 2026	36.21	36.21	36.21	36.21	36.21	0.08%	-
Feb 24, 2026	35.83	36.36	35.83	36.18	36.18	-0.06%	697
Feb 23, 2026	36.33	36.69	35.83	36.20	36.20	-1.66%	1,916
Feb 20, 2026	35.78	37.01	35.78	36.81	36.81	2.59%	964
Feb 19, 2026	36.20	36.20	35.69	35.88	35.88	-0.91%	410
Feb 18, 2026	35.69	36.27	35.69	36.21	36.21	1.46%	95
Feb 17, 2026	35.59	35.69	35.59	35.69	35.69	-0.47%	2
Feb 16, 2026	35.71	36.19	35.71	35.86	35.86	-0.14%	1,167
Feb 13, 2026	35.61	35.91	35.60	35.91	35.91	0.79%	1,370
Feb 12, 2026	35.49	36.10	35.49	35.63	35.63	-0.72%	613
Feb 11, 2026	35.67	35.89	35.67	35.89	35.89	0.59%	70