PAL Next AG (FRA:PAL)
Germany flag Germany · Delayed Price · Currency is EUR
1.170
-0.050 (-4.10%)
At close: Oct 22, 2025

PAL Next AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.211.211.111.111.11-6.72%1
Oct 21, 20251.191.191.191.191.190.85%1
Oct 20, 20251.171.181.171.181.182.61%1
Oct 17, 20251.171.171.151.151.15-1
Oct 16, 20251.271.271.151.151.15-8.00%1
Oct 15, 20251.131.251.131.251.2512.61%1
Oct 14, 20251.111.111.111.111.111.83%1
Oct 13, 20251.191.191.091.091.09-6.84%1
Oct 10, 20251.201.201.161.171.17-0.85%1
Oct 9, 20251.241.241.181.181.18-3.28%1
Oct 8, 20251.201.221.201.221.223.39%1
Oct 7, 20251.251.251.181.181.18-4.07%1
Oct 6, 20251.221.231.221.231.232.50%1
Oct 3, 20251.221.221.201.201.20-1
Oct 2, 20251.211.211.201.201.200.84%1
Oct 1, 20251.271.271.191.191.19-4.80%-
Sep 30, 20251.271.271.251.251.25--
Sep 29, 20251.191.251.191.251.256.84%-
Sep 26, 20251.171.171.171.171.171.74%-
Sep 25, 20251.241.241.151.151.15-11.54%-
Sep 24, 20251.301.301.301.301.301.56%1
Sep 23, 20251.321.321.281.281.28-1.54%1
Sep 22, 20251.301.301.301.301.301.56%1
Sep 19, 20251.301.301.281.281.28-1
Sep 18, 20251.301.301.281.281.28-3.03%1
Sep 17, 20251.321.321.321.321.321.54%1
Sep 16, 20251.311.311.301.301.300.78%1
Sep 15, 20251.331.331.291.291.29-1.53%1
Sep 12, 20251.281.311.281.311.313.97%1
Sep 11, 20251.291.291.261.261.26-6.67%1
Sep 10, 20251.351.351.351.351.351.50%1
Sep 9, 20251.371.371.331.331.33-1.48%1
Sep 8, 20251.291.351.291.351.35-3.57%1
Sep 5, 20251.401.401.401.401.401.45%1
Sep 4, 20251.321.381.321.381.386.15%1
Sep 3, 20251.191.301.191.301.305.69%1
Sep 2, 20251.311.311.231.231.23-3.15%1
Sep 1, 20251.191.271.191.271.278.55%1
Aug 29, 20251.091.171.091.171.175.41%1
Aug 28, 20251.121.121.111.111.110.91%1
Aug 27, 20251.131.131.101.101.10-0.90%1
Aug 26, 20251.161.161.111.111.11-2.63%1
Aug 25, 20251.161.161.141.141.14-1
Aug 22, 20251.161.161.141.141.14-1
Aug 21, 20251.161.161.141.141.14-1
Aug 20, 20251.211.211.141.141.14-4.20%1
Aug 19, 20251.171.191.171.191.193.48%1
Aug 18, 20251.141.151.141.151.15-1
Aug 15, 20251.171.171.151.151.15-1
Aug 14, 20251.171.171.151.151.15-1