PAL Next AG (FRA:PAL)
Germany · Delayed Price · Currency is EUR 0.9150
+0.0100 (1.10%)
At close: Feb 20, 2026
PAL Next AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | 1.10% | - |
| Feb 19, 2026 | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -1.09% | - |
| Feb 18, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | 1.10% | - |
| Feb 17, 2026 | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | - | - |
| Feb 16, 2026 | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | - | - |
| Feb 13, 2026 | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -2.16% | 1,200 |
| Feb 12, 2026 | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | - | - |
| Feb 11, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | 2.78% | - |
| Feb 10, 2026 | 0.95 | 0.95 | 0.90 | 0.90 | 0.90 | -2.70% | - |
| Feb 9, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | 0.54% | - |
| Feb 6, 2026 | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.54% | - |
| Feb 5, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | - | - |
| Feb 4, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -1.07% | - |
| Feb 3, 2026 | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -2.09% | - |
| Feb 2, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.52% | - |
| Jan 30, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -3.03% | - |
| Jan 29, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 3.66% | - |
| Jan 28, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 3.24% | - |
| Jan 27, 2026 | 0.98 | 0.98 | 0.93 | 0.93 | 0.93 | -3.14% | - |
| Jan 26, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -3.54% | - |
| Jan 23, 2026 | 1.05 | 1.05 | 0.99 | 0.99 | 0.99 | -3.88% | - |
| Jan 22, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | - |
| Jan 21, 2026 | 1.08 | 1.13 | 1.02 | 1.02 | 1.02 | -3.77% | 1,000 |
| Jan 20, 2026 | 1.16 | 1.16 | 1.06 | 1.06 | 1.06 | -6.19% | 157 |
| Jan 19, 2026 | 1.33 | 1.41 | 1.13 | 1.13 | 1.13 | -4.24% | 1,000 |
| Jan 16, 2026 | 0.93 | 1.18 | 0.93 | 1.18 | 1.18 | 28.26% | - |
| Jan 15, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | - | - |
| Jan 14, 2026 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | - | - |
| Jan 13, 2026 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | 0.55% | - |
| Jan 12, 2026 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | - | - |
| Jan 9, 2026 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | - | - |
| Jan 8, 2026 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | - | - |
| Jan 7, 2026 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | - | - |
| Jan 6, 2026 | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | -2.66% | - |
| Jan 5, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | 0.53% | - |
| Jan 2, 2026 | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | -2.60% | - |
| Dec 30, 2025 | 0.93 | 0.97 | 0.93 | 0.96 | 0.96 | 6.08% | 2,062 |
| Dec 29, 2025 | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -1.09% | - |
| Dec 23, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | - | - |
| Dec 22, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | 0.55% | 350 |
| Dec 19, 2025 | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -1.62% | - |
| Dec 18, 2025 | 0.98 | 0.98 | 0.93 | 0.93 | 0.93 | -3.14% | - |
| Dec 17, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | 1.06% | - |
| Dec 16, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 0.53% | - |
| Dec 15, 2025 | 0.99 | 0.99 | 0.94 | 0.94 | 0.94 | -2.59% | - |
| Dec 12, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 3.21% | - |
| Dec 11, 2025 | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -2.60% | - |
| Dec 10, 2025 | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -0.52% | - |
| Dec 9, 2025 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -4.46% | - |
| Dec 8, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.94% | - |