FRA:PAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.89	0.89	0.89	0.89	0.89	2.31%	-
Mar 26, 2026	0.89	0.89	0.87	0.87	0.87	-0.57%	-
Mar 25, 2026	0.89	0.89	0.87	0.87	0.87	0.58%	-
Mar 24, 2026	0.89	0.89	0.87	0.87	0.87	-	-
Mar 23, 2026	0.83	0.87	0.83	0.87	0.87	8.12%	-
Mar 20, 2026	0.85	0.85	0.80	0.80	0.80	-3.03%	-
Mar 19, 2026	0.85	0.85	0.83	0.83	0.83	-	-
Mar 18, 2026	0.85	0.85	0.83	0.83	0.83	-	-
Mar 17, 2026	0.84	0.84	0.83	0.83	0.83	1.23%	-
Mar 16, 2026	0.86	0.86	0.82	0.82	0.82	-2.98%	-
Mar 13, 2026	0.84	0.84	0.84	0.84	0.84	3.07%	-
Mar 12, 2026	0.92	0.92	0.82	0.82	0.82	-8.94%	-
Mar 11, 2026	0.92	0.92	0.90	0.90	0.90	-	-
Mar 10, 2026	0.90	0.90	0.90	0.90	0.90	1.70%	-
Mar 9, 2026	0.90	0.90	0.88	0.88	0.88	-	-
Mar 6, 2026	0.89	0.89	0.88	0.88	0.88	1.73%	-
Mar 5, 2026	0.89	0.89	0.87	0.87	0.87	-2.26%	-
Mar 4, 2026	0.89	0.89	0.89	0.89	0.89	2.31%	-
Mar 3, 2026	0.89	0.89	0.87	0.87	0.87	-	-
Mar 2, 2026	0.92	0.92	0.87	0.87	0.87	-3.89%	-
Feb 27, 2026	0.92	0.92	0.90	0.90	0.90	-	-
Feb 26, 2026	0.94	0.94	0.90	0.90	0.90	-2.17%	-
Feb 25, 2026	0.94	0.94	0.92	0.92	0.92	0.55%	-
Feb 24, 2026	0.94	0.94	0.92	0.92	0.92	1.10%	-
Feb 23, 2026	0.95	0.95	0.91	0.91	0.91	-1.09%	-
Feb 20, 2026	0.93	0.93	0.92	0.92	0.92	1.10%	-
Feb 19, 2026	0.94	0.94	0.91	0.91	0.91	-1.09%	-
Feb 18, 2026	0.93	0.93	0.92	0.92	0.92	1.10%	-
Feb 17, 2026	0.93	0.93	0.91	0.91	0.91	-	-
Feb 16, 2026	0.93	0.93	0.91	0.91	0.91	-	-
Feb 13, 2026	0.95	0.95	0.91	0.91	0.91	-2.16%	1,200
Feb 12, 2026	0.97	0.97	0.93	0.93	0.93	-	-
Feb 11, 2026	0.95	0.95	0.93	0.93	0.93	2.78%	-
Feb 10, 2026	0.95	0.95	0.90	0.90	0.90	-2.70%	-
Feb 9, 2026	0.95	0.95	0.93	0.93	0.93	0.54%	-
Feb 6, 2026	0.95	0.95	0.92	0.92	0.92	-0.54%	-
Feb 5, 2026	0.95	0.95	0.93	0.93	0.93	-	-
Feb 4, 2026	0.95	0.95	0.93	0.93	0.93	-1.07%	-
Feb 3, 2026	0.98	0.98	0.94	0.94	0.94	-2.09%	-
Feb 2, 2026	0.98	0.98	0.96	0.96	0.96	-0.52%	-
Jan 30, 2026	0.98	0.98	0.96	0.96	0.96	-3.03%	-
Jan 29, 2026	0.98	0.99	0.98	0.99	0.99	3.66%	-
Jan 28, 2026	0.95	0.96	0.95	0.96	0.96	3.24%	-
Jan 27, 2026	0.98	0.98	0.93	0.93	0.93	-3.14%	-
Jan 26, 2026	0.98	0.98	0.96	0.96	0.96	-3.54%	-
Jan 23, 2026	1.05	1.05	0.99	0.99	0.99	-3.88%	-
Jan 22, 2026	1.03	1.03	1.03	1.03	1.03	0.98%	-
Jan 21, 2026	1.08	1.13	1.02	1.02	1.02	-3.77%	1,000
Jan 20, 2026	1.16	1.16	1.06	1.06	1.06	-6.19%	157
Jan 19, 2026	1.33	1.41	1.13	1.13	1.13	-4.24%	1,000