PAL Next AG (FRA:PAL)
Germany · Delayed Price · Currency is EUR 0.9100
-0.0150 (-1.62%)
At close: Dec 19, 2025
PAL Next AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -1.62% | - |
| Dec 18, 2025 | 0.98 | 0.98 | 0.93 | 0.93 | 0.93 | -3.14% | - |
| Dec 17, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | 1.06% | - |
| Dec 16, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 0.53% | - |
| Dec 15, 2025 | 0.99 | 0.99 | 0.94 | 0.94 | 0.94 | -2.59% | - |
| Dec 12, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 3.21% | - |
| Dec 11, 2025 | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -2.60% | - |
| Dec 10, 2025 | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -0.52% | - |
| Dec 9, 2025 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -4.46% | - |
| Dec 8, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.94% | - |
| Dec 5, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Dec 4, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Dec 3, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | - | - |
| Dec 2, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Dec 1, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | - | - |
| Nov 28, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | - | - |
| Nov 27, 2025 | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | 6.74% | - |
| Nov 26, 2025 | 1.06 | 1.06 | 0.97 | 0.97 | 0.97 | -7.21% | - |
| Nov 25, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.96% | - |
| Nov 24, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | - | - |
| Nov 21, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 3.03% | - |
| Nov 20, 2025 | 1.05 | 1.05 | 0.99 | 0.99 | 0.99 | -4.81% | - |
| Nov 19, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | 0.97% | - |
| Nov 18, 2025 | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -2.83% | - |
| Nov 17, 2025 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -0.93% | - |
| Nov 14, 2025 | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | 7.00% | - |
| Nov 13, 2025 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -2.91% | - |
| Nov 12, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.98% | - |
| Nov 11, 2025 | 1.11 | 1.11 | 1.01 | 1.01 | 1.01 | -7.34% | - |
| Nov 10, 2025 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | - | - |
| Nov 7, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | - |
| Nov 6, 2025 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -7.69% | - |
| Nov 5, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | - |
| Nov 4, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.72% | - |
| Nov 3, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.75% | - |
| Oct 31, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 0.88% | - |
| Oct 30, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | 0.89% | - |
| Oct 29, 2025 | 1.21 | 1.21 | 1.12 | 1.12 | 1.12 | -5.88% | - |
| Oct 28, 2025 | 1.13 | 1.19 | 1.13 | 1.19 | 1.19 | 4.39% | - |
| Oct 27, 2025 | 1.07 | 1.14 | 1.07 | 1.14 | 1.14 | 0.88% | - |
| Oct 24, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 2.73% | - |
| Oct 23, 2025 | 1.13 | 1.13 | 1.10 | 1.10 | 1.10 | -0.90% | - |
| Oct 22, 2025 | 1.21 | 1.21 | 1.11 | 1.11 | 1.11 | -6.72% | - |
| Oct 21, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | - |
| Oct 20, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 2.61% | - |
| Oct 17, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | - | - |
| Oct 16, 2025 | 1.27 | 1.27 | 1.15 | 1.15 | 1.15 | -8.00% | - |
| Oct 15, 2025 | 1.13 | 1.25 | 1.13 | 1.25 | 1.25 | 12.61% | - |
| Oct 14, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.83% | - |
| Oct 13, 2025 | 1.19 | 1.19 | 1.09 | 1.09 | 1.09 | -6.84% | - |