PAL Next AG (FRA:PAL)
Germany · Delayed Price · Currency is EUR 1.270
0.00 (0.00%)
Last updated: Aug 13, 2025
PAL Next AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | - | - | 250 |
| Aug 12, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | - | - | 250 |
| Aug 11, 2025 | 1.23 | 1.27 | 1.23 | 1.27 | - | - | 250 |
| Aug 8, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | - | - | 1,200 |
| Aug 7, 2025 | 1.24 | 1.30 | 1.24 | 1.27 | - | -1.55% | 970 |
| Aug 6, 2025 | 1.31 | 1.36 | 1.29 | 1.29 | - | - | 4,446 |
| Aug 5, 2025 | 1.20 | 1.29 | 1.20 | 1.29 | - | 8.40% | 8,637 |
| Aug 4, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | - | 4.39% | 1,507 |
| Aug 1, 2025 | 1.10 | 1.14 | 1.10 | 1.14 | - | -0.87% | 7,286 |
| Jul 31, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - | 1.77% | 10,000 |
| Jul 30, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - | -1.74% | 1,000 |
| Jul 29, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | - | - | 1,000 |
| Jul 28, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - | -2.54% | 2,568 |
| Jul 25, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | 0.85% | 2,568 |
| Jul 24, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - | 3.54% | 2,568 |
| Jul 23, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - | - | 2,422 |
| Jul 22, 2025 | 1.15 | 1.15 | 1.11 | 1.13 | - | -0.88% | 2,422 |
| Jul 21, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | - | - | 360 |
| Jul 18, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - | - | 2,000 |
| Jul 17, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - | -0.87% | 2,000 |
| Jul 16, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - | - | 2,000 |
| Jul 15, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - | - | 2,000 |
| Jul 14, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - | -2.54% | 2,000 |
| Jul 11, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | 2.61% | 8,618 |
| Jul 10, 2025 | 1.13 | 1.15 | 1.13 | 1.15 | - | -1.71% | 8,618 |
| Jul 9, 2025 | 1.14 | 1.17 | 1.13 | 1.17 | - | - | 6,582 |
| Jul 8, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - | -3.31% | 440 |
| Jul 7, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - | -2.42% | 440 |
| Jul 4, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - | 2.48% | 550 |
| Jul 3, 2025 | 1.18 | 1.21 | 1.18 | 1.21 | - | - | 550 |
| Jul 2, 2025 | 1.13 | 1.21 | 1.13 | 1.21 | - | 2.54% | 2,777 |
| Jul 1, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | - | 2,000 |
| Jun 30, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | - | 2,500 |
| Jun 27, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | - | 2,500 |
| Jun 26, 2025 | 1.18 | 1.19 | 1.18 | 1.18 | - | 1.72% | 2,500 |
| Jun 25, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | - | - | 1,000 |
| Jun 24, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1.75% | 1,000 |
| Jun 23, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - | -2.56% | 1,000 |
| Jun 20, 2025 | 1.14 | 1.17 | 1.14 | 1.17 | - | - | 2,000 |
| Jun 19, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - | - | 1,320 |
| Jun 18, 2025 | 1.14 | 1.17 | 1.14 | 1.17 | - | - | 1,320 |
| Jun 17, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - | - | 252 |
| Jun 16, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - | - | 252 |
| Jun 13, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - | - | 252 |
| Jun 12, 2025 | 1.14 | 1.18 | 1.14 | 1.17 | - | 0.86% | 252 |
| Jun 11, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | - | -0.85% | 15,943 |
| Jun 10, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | - | 1.74% | 2,500 |
| Jun 9, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - | - | 1,001 |
| Jun 6, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - | - | 1,519 |
| Jun 5, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - | - | 10,902 |