FRA:PAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.96	0.96	0.96	0.96	0.96	2.14%	-
Apr 23, 2026	0.98	0.98	0.94	0.94	0.94	-2.09%	-
Apr 22, 2026	0.97	0.97	0.96	0.96	0.96	0.53%	-
Apr 21, 2026	0.95	0.95	0.95	0.95	0.95	2.70%	-
Apr 20, 2026	0.96	0.96	0.93	0.93	0.93	-1.07%	-
Apr 17, 2026	0.95	0.95	0.94	0.94	0.94	0.54%	-
Apr 16, 2026	0.91	0.93	0.91	0.93	0.93	4.49%	-
Apr 15, 2026	0.93	0.93	0.89	0.89	0.89	-1.66%	-
Apr 14, 2026	0.96	0.96	0.91	0.91	0.91	-7.18%	-
Apr 13, 2026	0.98	0.98	0.98	0.98	0.98	2.09%	-
Apr 10, 2026	0.93	0.96	0.93	0.96	0.96	4.95%	-
Apr 9, 2026	0.91	0.91	0.91	0.91	0.91	2.82%	-
Apr 8, 2026	0.91	0.91	0.89	0.89	0.89	-	-
Apr 7, 2026	0.89	0.89	0.89	0.89	0.89	1.72%	-
Apr 2, 2026	0.91	0.91	0.87	0.87	0.87	-1.69%	-
Apr 1, 2026	0.89	0.89	0.89	0.89	0.89	1.72%	-
Mar 31, 2026	0.89	0.89	0.87	0.87	0.87	0.58%	-
Mar 30, 2026	0.88	0.88	0.87	0.87	0.87	-2.26%	-
Mar 27, 2026	0.89	0.89	0.89	0.89	0.89	2.31%	-
Mar 26, 2026	0.89	0.89	0.87	0.87	0.87	-0.57%	-
Mar 25, 2026	0.89	0.89	0.87	0.87	0.87	0.58%	-
Mar 24, 2026	0.89	0.89	0.87	0.87	0.87	-	-
Mar 23, 2026	0.83	0.87	0.83	0.87	0.87	8.12%	-
Mar 20, 2026	0.85	0.85	0.80	0.80	0.80	-3.03%	-
Mar 19, 2026	0.85	0.85	0.83	0.83	0.83	-	-
Mar 18, 2026	0.85	0.85	0.83	0.83	0.83	-	-
Mar 17, 2026	0.84	0.84	0.83	0.83	0.83	1.23%	-
Mar 16, 2026	0.86	0.86	0.82	0.82	0.82	-2.98%	-
Mar 13, 2026	0.84	0.84	0.84	0.84	0.84	3.07%	-
Mar 12, 2026	0.92	0.92	0.82	0.82	0.82	-8.94%	-
Mar 11, 2026	0.92	0.92	0.90	0.90	0.90	-	-
Mar 10, 2026	0.90	0.90	0.90	0.90	0.90	1.70%	-
Mar 9, 2026	0.90	0.90	0.88	0.88	0.88	-	-
Mar 6, 2026	0.89	0.89	0.88	0.88	0.88	1.73%	-
Mar 5, 2026	0.89	0.89	0.87	0.87	0.87	-2.26%	-
Mar 4, 2026	0.89	0.89	0.89	0.89	0.89	2.31%	-
Mar 3, 2026	0.89	0.89	0.87	0.87	0.87	-	-
Mar 2, 2026	0.92	0.92	0.87	0.87	0.87	-3.89%	-
Feb 27, 2026	0.92	0.92	0.90	0.90	0.90	-	-
Feb 26, 2026	0.94	0.94	0.90	0.90	0.90	-2.17%	-
Feb 25, 2026	0.94	0.94	0.92	0.92	0.92	0.55%	-
Feb 24, 2026	0.94	0.94	0.92	0.92	0.92	1.10%	-
Feb 23, 2026	0.95	0.95	0.91	0.91	0.91	-1.09%	-
Feb 20, 2026	0.93	0.93	0.92	0.92	0.92	1.10%	-
Feb 19, 2026	0.94	0.94	0.91	0.91	0.91	-1.09%	-
Feb 18, 2026	0.93	0.93	0.92	0.92	0.92	1.10%	-
Feb 17, 2026	0.93	0.93	0.91	0.91	0.91	-	-
Feb 16, 2026	0.93	0.93	0.91	0.91	0.91	-	-
Feb 13, 2026	0.95	0.95	0.91	0.91	0.91	-2.16%	1,200
Feb 12, 2026	0.97	0.97	0.93	0.93	0.93	-	-