PayPoint plc (FRA:PAN0)
Germany · Delayed Price · Currency is EUR 5.10
0.00 (0.00%)
Last updated: Dec 18, 2025, 8:06 AM CET
PayPoint Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Dec 18, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Dec 17, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.82% | - |
| Dec 16, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1.22% | - |
| Dec 15, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 2.08% | - |
| Dec 12, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.23% | - |
| Dec 11, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1.25% | - |
| Dec 10, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -3.23% | - |
| Dec 9, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 4.20% | - |
| Dec 8, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.83% | - |
| Dec 5, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Dec 4, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -4.00% | - |
| Dec 3, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Dec 2, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -5.66% | - |
| Dec 1, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 3.52% | - |
| Nov 28, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 1.79% | - |
| Nov 27, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -2.71% | - |
| Nov 26, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.06 | 0.19% | - |
| Nov 25, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.05 | -7.03% | - |
| Nov 24, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.43 | 2.78% | - |
| Nov 21, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.28 | -24.90% | - |
| Nov 20, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.03 | 1.27% | - |
| Nov 19, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 6.94 | 1.72% | - |
| Nov 18, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.83 | -0.29% | - |
| Nov 17, 2025 | 7.15 | 7.15 | 7.00 | 7.00 | 6.85 | -3.18% | 1 |
| Nov 14, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.07 | -4.87% | - |
| Nov 13, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.43 | -0.13% | - |
| Nov 12, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.44 | -0.52% | - |
| Nov 11, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.48 | 2.14% | - |
| Nov 10, 2025 | 7.64 | 7.64 | 7.49 | 7.49 | 7.33 | -0.79% | 1 |
| Nov 7, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.39 | 0.67% | - |
| Nov 6, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.34 | 3.31% | - |
| Nov 5, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.10 | -10.26% | - |
| Nov 4, 2025 | 7.53 | 8.09 | 7.53 | 8.09 | 7.91 | 5.06% | 116 |
| Nov 3, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.53 | 2.39% | 1 |
| Oct 31, 2025 | 7.68 | 7.68 | 7.52 | 7.52 | 7.36 | -2.59% | 1 |
| Oct 30, 2025 | 7.80 | 7.80 | 7.72 | 7.72 | 7.55 | -3.14% | - |
| Oct 29, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.80 | -0.99% | - |
| Oct 28, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 7.87 | - | - |
| Oct 27, 2025 | 8.06 | 8.06 | 8.05 | 8.05 | 7.87 | -0.86% | - |
| Oct 24, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 7.94 | 0.83% | - |
| Oct 23, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 7.88 | 1.00% | - |
| Oct 22, 2025 | 8.09 | 8.09 | 7.97 | 7.97 | 7.80 | -3.68% | 2 |
| Oct 21, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.10 | 0.08% | - |
| Oct 20, 2025 | 7.86 | 8.27 | 7.86 | 8.27 | 8.09 | -9.11% | 17 |
| Oct 17, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 8.29 | -2.89% | - |
| Oct 16, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 8.54 | -1.14% | - |
| Oct 15, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 8.64 | 1.15% | - |
| Oct 14, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 8.54 | - | - |
| Oct 13, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 8.54 | -0.57% | - |