PayPoint plc (FRA:PAN0)
Germany · Delayed Price · Currency is EUR 6.30
+0.10 (1.61%)
At close: Mar 27, 2026
FRA:PAN0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.61% | - |
| Mar 26, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -3.88% | - |
| Mar 25, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 5.74% | - |
| Mar 24, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 3.39% | - |
| Mar 23, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -2.48% | - |
| Mar 20, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.83% | - |
| Mar 19, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -2.44% | - |
| Mar 18, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 2.50% | - |
| Mar 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.64% | - |
| Mar 16, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% | - |
| Mar 13, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Mar 12, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -2.38% | - |
| Mar 11, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -3.08% | - |
| Mar 10, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.56% | - |
| Mar 9, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -2.29% | - |
| Mar 6, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 2.34% | - |
| Mar 5, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -2.29% | - |
| Mar 4, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.76% | - |
| Mar 3, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 3.94% | - |
| Mar 2, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.79% | - |
| Feb 27, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.79% | - |
| Feb 26, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 3.25% | - |
| Feb 25, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.04 | -12.77% | - |
| Feb 24, 2026 | 6.20 | 7.05 | 6.20 | 7.05 | 6.92 | -0.70% | 200 |
| Feb 23, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.97 | 15.45% | 300 |
| Feb 20, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.04 | - | - |
| Feb 19, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.04 | -8.21% | - |
| Feb 18, 2026 | 6.00 | 6.70 | 6.00 | 6.70 | 6.58 | 16.52% | 200 |
| Feb 17, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.64 | -4.17% | - |
| Feb 16, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.89 | 0.84% | - |
| Feb 13, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.84 | -9.85% | - |
| Feb 12, 2026 | 6.05 | 6.60 | 6.05 | 6.60 | 6.48 | 10.00% | 200 |
| Feb 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.89 | - | - |
| Feb 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.89 | 0.84% | - |
| Feb 9, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.84 | 2.59% | - |
| Feb 6, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.69 | -2.52% | - |
| Feb 5, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.84 | -9.85% | - |
| Feb 4, 2026 | 5.90 | 6.60 | 5.90 | 6.60 | 6.48 | 7.32% | 100 |
| Feb 3, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.04 | 6.96% | - |
| Feb 2, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.64 | -7.26% | - |
| Jan 30, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.09 | -2.36% | - |
| Jan 29, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.23 | 15.45% | - |
| Jan 28, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.40 | -5.17% | - |
| Jan 27, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.69 | -7.94% | - |
| Jan 26, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.18 | 12.50% | 55 |
| Jan 23, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.50 | 0.90% | - |
| Jan 22, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.45 | 3.74% | - |
| Jan 21, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.25 | -2.73% | - |
| Jan 20, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.40 | 3.77% | - |
| Jan 19, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.20 | -0.93% | - |