PayPoint plc (FRA:PAN0)
Germany · Delayed Price · Currency is EUR 7.00
+0.05 (0.72%)
Last updated: Jul 20, 2026, 8:22 AM CET
FRA:PAN0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 7.10 | 7.10 | 6.95 | 6.95 | 6.95 | 0.72% | 25 |
| Jul 16, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2.22% | - |
| Jul 15, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 2.27% | - |
| Jul 14, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.76% | - |
| Jul 13, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% | - |
| Jul 10, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.99% | - |
| Jul 9, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 2.29% | - |
| Jul 8, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.76% | - |
| Jul 7, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jul 6, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 7.32% | - |
| Jul 3, 2026 | 6.40 | 6.40 | 6.15 | 6.15 | 6.15 | -1.60% | - |
| Jul 2, 2026 | 6.45 | 6.45 | 6.15 | 6.25 | 6.25 | -0.53% | - |
| Jul 1, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.28 | -1.54% | - |
| Jun 30, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.38 | - | - |
| Jun 29, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.38 | - | - |
| Jun 26, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.38 | 3.17% | - |
| Jun 25, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.19 | -1.56% | - |
| Jun 24, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.28 | 2.40% | - |
| Jun 23, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.14 | - | - |
| Jun 22, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.14 | -1.57% | - |
| Jun 19, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.23 | 0.79% | - |
| Jun 18, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.19 | - | - |
| Jun 17, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.19 | -1.56% | - |
| Jun 16, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.28 | -3.76% | - |
| Jun 15, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.53 | 3.10% | - |
| Jun 12, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.33 | 4.88% | - |
| Jun 11, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.04 | 1.65% | - |
| Jun 10, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.94 | - | - |
| Jun 9, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.94 | 1.68% | - |
| Jun 8, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.84 | - | - |
| Jun 5, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.84 | -0.83% | - |
| Jun 4, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.89 | - | - |
| Jun 3, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.89 | -5.51% | - |
| Jun 2, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.23 | - | - |
| Jun 1, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.23 | -0.78% | - |
| May 29, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.28 | 2.40% | - |
| May 28, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.14 | -2.34% | - |
| May 27, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.28 | -0.78% | - |
| May 26, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.33 | 0.78% | - |
| May 25, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.28 | 0.79% | - |
| May 22, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.23 | -1.55% | - |
| May 21, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.33 | 0.78% | - |
| May 20, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.28 | - | - |
| May 19, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.28 | 1.59% | - |
| May 18, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.19 | -1.56% | - |
| May 15, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.28 | -3.03% | - |
| May 14, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.48 | -0.75% | - |
| May 13, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.53 | -0.75% | - |
| May 12, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.58 | 0.75% | - |
| May 11, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.53 | -0.75% | - |