PayPoint plc (FRA:PAN0)
Germany · Delayed Price · Currency is EUR 8.25
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:PAN0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 25 |
| Oct 22, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% | - |
| Oct 21, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Oct 20, 2026 | 8.25 | 8.25 | 8.20 | 8.20 | 8.20 | 0.61% | - |
| Oct 19, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.61% | - |
| Oct 16, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 5.13% | - |
| Oct 15, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.89% | - |
| Oct 14, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.63% | - |
| Oct 13, 2026 | 7.65 | 7.90 | 7.65 | 7.90 | 7.90 | 3.27% | - |
| Oct 12, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.66% | - |
| Oct 9, 2026 | 7.50 | 7.60 | 7.50 | 7.60 | 7.60 | 4.11% | - |
| Oct 8, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Oct 7, 2026 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | - | - |
| Oct 6, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.39% | - |
| Oct 5, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Oct 2, 2026 | 7.30 | 7.30 | 7.20 | 7.20 | 7.20 | -0.69% | - |
| Oct 1, 2026 | 7.35 | 7.35 | 7.25 | 7.25 | 7.25 | -3.97% | - |
| Sep 30, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 5.59% | - |
| Sep 29, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Sep 28, 2026 | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | 2.14% | - |
| Sep 25, 2026 | 7.15 | 7.15 | 7.00 | 7.00 | 7.00 | 1.45% | - |
| Sep 24, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2.22% | - |
| Sep 23, 2026 | 7.05 | 7.05 | 6.75 | 6.75 | 6.75 | -4.93% | - |
| Sep 22, 2026 | 7.15 | 7.15 | 7.10 | 7.10 | 7.10 | 4.41% | - |
| Sep 21, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -3.55% | - |
| Sep 18, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Sep 17, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 2.17% | - |
| Sep 16, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.47% | - |
| Sep 15, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2.26% | - |
| Sep 14, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.75% | - |
| Sep 11, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.75% | - |
| Sep 10, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.76% | - |
| Sep 9, 2026 | 6.75 | 6.75 | 6.60 | 6.60 | 6.60 | -4.35% | - |
| Sep 8, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.73% | - |
| Sep 7, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -5.52% | - |
| Sep 4, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Sep 3, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Sep 2, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.40% | - |
| Sep 1, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.38% | - |
| Aug 31, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.40% | - |
| Aug 28, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.42% | - |
| Aug 27, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.95% | - |
| Aug 26, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.98 | - | - |
| Aug 25, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.98 | 1.43% | - |
| Aug 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.88 | 1.45% | - |
| Aug 21, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.79 | 2.22% | - |
| Aug 20, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.64 | -0.74% | - |
| Aug 19, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.69 | 1.49% | - |
| Aug 18, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.59 | -2.19% | - |
| Aug 17, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.74 | 1.48% | - |