Parke Bancorp, Inc. (FRA:PAV)
Germany · Delayed Price · Currency is EUR 23.20
+0.20 (0.87%)
Last updated: Jan 28, 2026, 8:02 AM CET
Parke Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.89% | - |
| Jan 29, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -3.45% | - |
| Jan 28, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.87% | - |
| Jan 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.77% | - |
| Jan 26, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.89% | - |
| Jan 23, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Jan 22, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 3.70% | - |
| Jan 21, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 5.88% | - |
| Jan 20, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -5.56% | - |
| Jan 19, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.82% | - |
| Jan 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 3.77% | - |
| Jan 15, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.95% | - |
| Jan 14, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jan 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.94% | - |
| Jan 12, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.92% | - |
| Jan 9, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | - |
| Jan 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jan 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jan 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.94% | - |
| Jan 5, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.90% | - |
| Jan 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Dec 30, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.85 | 0.96% | - |
| Dec 29, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.65 | - | - |
| Dec 23, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.65 | -1.89% | - |
| Dec 22, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.05 | -0.93% | - |
| Dec 19, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.24 | 0.94% | - |
| Dec 18, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.05 | -0.93% | - |
| Dec 17, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.24 | - | - |
| Dec 16, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.24 | - | - |
| Dec 15, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.24 | 0.94% | - |
| Dec 12, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.05 | 2.91% | - |
| Dec 11, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.45 | 0.98% | - |
| Dec 10, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.25 | 0.99% | - |
| Dec 9, 2025 | 20.40 | 20.40 | 20.20 | 20.20 | 20.05 | - | - |
| Dec 8, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.05 | - | - |
| Dec 5, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.05 | - | - |
| Dec 4, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.05 | 2.54% | - |
| Dec 3, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.56 | -1.01% | - |
| Dec 2, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.75 | 3.65% | - |
| Dec 1, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.06 | -2.04% | - |
| Nov 28, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.46 | 1.03% | - |
| Nov 27, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.26 | -1.52% | - |
| Nov 26, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.56 | 4.23% | - |
| Nov 25, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.76 | -1.56% | - |
| Nov 24, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.06 | 4.35% | - |
| Nov 21, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.27 | -1.60% | - |
| Nov 20, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.56 | 3.89% | - |
| Nov 19, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.87 | - | - |
| Nov 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.87 | -3.74% | - |
| Nov 17, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.56 | 0.54% | - |