Park National Corporation (FRA:PAZ)
Germany flag Germany · Delayed Price · Currency is EUR
138.00
-3.00 (-2.13%)
At close: Sep 23, 2025

Park National Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025136.00136.00136.00136.00136.00-2.86%-
Sep 29, 2025140.00140.00140.00140.00140.00--
Sep 26, 2025140.00140.00140.00140.00140.000.72%-
Sep 25, 2025139.00139.00139.00139.00139.00--
Sep 24, 2025139.00139.00139.00139.00139.000.72%-
Sep 23, 2025138.00138.00138.00138.00138.00-2.13%-
Sep 22, 2025141.00141.00141.00141.00141.00-1.40%-
Sep 19, 2025143.00143.00143.00143.00143.003.62%-
Sep 18, 2025138.00138.00138.00138.00138.001.47%-
Sep 17, 2025136.00136.00136.00136.00136.00-2.16%-
Sep 16, 2025139.00139.00139.00139.00139.00-2.11%-
Sep 15, 2025142.00142.00142.00142.00142.00-0.70%-
Sep 12, 2025143.00143.00143.00143.00143.00--
Sep 11, 2025143.00143.00143.00143.00143.00--
Sep 10, 2025143.00143.00143.00143.00143.00--
Sep 9, 2025143.00143.00143.00143.00143.00-1.38%-
Sep 8, 2025145.00145.00145.00145.00145.00-0.68%-
Sep 5, 2025146.00146.00146.00146.00146.000.69%-
Sep 4, 2025145.00145.00145.00145.00145.00--
Sep 3, 2025145.00145.00145.00145.00145.000.69%-
Sep 2, 2025144.00144.00144.00144.00144.000.70%-
Sep 1, 2025143.00143.00143.00143.00143.00-2.05%-
Aug 29, 2025146.00146.00146.00146.00146.00-0.68%-
Aug 28, 2025147.00147.00147.00147.00147.00-0.68%-
Aug 27, 2025148.00148.00148.00148.00148.002.07%-
Aug 26, 2025145.00145.00145.00145.00145.00-0.68%-
Aug 25, 2025146.00146.00146.00146.00146.003.55%-
Aug 22, 2025141.00141.00141.00141.00141.00--
Aug 21, 2025141.00141.00141.00141.00141.000.71%-
Aug 20, 2025140.00140.00140.00140.00140.00--
Aug 19, 2025140.00140.00140.00140.00140.000.72%-
Aug 18, 2025139.00139.00139.00139.00139.00-2.11%-
Aug 15, 2025142.00142.00142.00142.00142.00-0.70%-
Aug 14, 2025143.00143.00143.00143.00142.081.42%-
Aug 13, 2025141.00141.00141.00141.00140.092.92%-
Aug 12, 2025137.00137.00137.00137.00136.120.74%-
Aug 11, 2025136.00136.00136.00136.00135.130.74%-
Aug 8, 2025135.00135.00135.00135.00134.13-0.74%-
Aug 7, 2025136.00136.00136.00136.00135.13-0.73%-
Aug 6, 2025137.00137.00137.00137.00136.120.74%-
Aug 5, 2025136.00136.00136.00136.00135.130.74%-
Aug 4, 2025135.00135.00135.00135.00134.13-2.17%-
Aug 1, 2025138.00138.00138.00138.00137.11-2.82%-
Jul 31, 2025142.00142.00142.00142.00141.090.71%-
Jul 30, 2025141.00141.00141.00141.00140.090.71%-
Jul 29, 2025140.00140.00140.00140.00139.10--
Jul 28, 2025140.00140.00140.00140.00139.10--
Jul 25, 2025140.00140.00140.00140.00139.10-1.41%-
Jul 24, 2025142.00142.00142.00142.00141.09-0.70%-
Jul 23, 2025143.00143.00143.00143.00142.08-0.69%-