Park National Corporation (FRA:PAZ)
Germany · Delayed Price · Currency is EUR 145.00
+0.93 (0.65%)
At close: Feb 20, 2026
Park National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Feb 19, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 144.07 | -1.36% | - |
| Feb 18, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 146.05 | 1.38% | - |
| Feb 17, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 144.07 | - | - |
| Feb 16, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 144.07 | 0.69% | - |
| Feb 13, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 143.07 | 0.70% | - |
| Feb 12, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.08 | -0.69% | - |
| Feb 11, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 143.07 | -1.37% | - |
| Feb 10, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 145.06 | - | - |
| Feb 9, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 145.06 | - | - |
| Feb 6, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 145.06 | - | - |
| Feb 5, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 145.06 | 2.82% | - |
| Feb 4, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 141.08 | 2.16% | - |
| Feb 3, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.10 | 3.73% | - |
| Feb 2, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.14 | - | - |
| Jan 30, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.14 | 2.29% | - |
| Jan 29, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.16 | -1.50% | - |
| Jan 28, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.14 | -0.75% | - |
| Jan 27, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.14 | 1.52% | - |
| Jan 26, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.15 | -5.71% | - |
| Jan 23, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.10 | -0.71% | - |
| Jan 22, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 140.09 | 5.22% | - |
| Jan 21, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.14 | -1.47% | - |
| Jan 20, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.12 | - | - |
| Jan 19, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.12 | -2.16% | - |
| Jan 16, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.10 | 2.96% | - |
| Jan 15, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.13 | 2.27% | - |
| Jan 14, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.15 | - | - |
| Jan 13, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.15 | 0.76% | - |
| Jan 12, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.16 | -2.24% | - |
| Jan 9, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.14 | 3.08% | - |
| Jan 8, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.16 | -0.76% | - |
| Jan 7, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.16 | 0.77% | - |
| Jan 6, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.16 | - | - |
| Jan 5, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.16 | 2.36% | - |
| Jan 2, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.18 | -2.31% | - |
| Dec 30, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 129.16 | -0.76% | - |
| Dec 29, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 130.16 | -1.50% | - |
| Dec 23, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 132.14 | -2.21% | - |
| Dec 22, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 135.12 | -1.45% | - |
| Dec 19, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 137.11 | - | - |
| Dec 18, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 137.11 | 0.73% | - |
| Dec 17, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 136.12 | - | - |
| Dec 16, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 136.12 | -0.72% | - |
| Dec 15, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 137.11 | 1.47% | - |
| Dec 12, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 135.12 | -0.73% | - |
| Dec 11, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 136.12 | 2.24% | - |
| Dec 10, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 133.14 | - | - |
| Dec 9, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 133.14 | 1.52% | - |
| Dec 8, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 131.15 | -1.49% | - |