Park National Corporation (FRA:PAZ)
Germany · Delayed Price · Currency is EUR 129.00
-3.00 (-2.27%)
Last updated: Dec 1, 2025, 8:04 AM CET
Park National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.76% | - |
| Nov 27, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -2.24% | - |
| Nov 26, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 1.52% | - |
| Nov 25, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Nov 24, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 3.13% | - |
| Nov 21, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -1.54% | - |
| Nov 20, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 127.99 | 2.36% | - |
| Nov 19, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 125.04 | 0.79% | - |
| Nov 18, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 124.05 | -4.55% | - |
| Nov 17, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 129.96 | 0.76% | - |
| Nov 14, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 128.97 | -1.50% | - |
| Nov 13, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 130.94 | -0.75% | - |
| Nov 12, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 131.93 | - | - |
| Nov 11, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 131.93 | 0.75% | - |
| Nov 10, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 130.94 | 0.76% | - |
| Nov 7, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 129.96 | - | - |
| Nov 6, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 129.96 | 2.33% | - |
| Nov 5, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 127.00 | - | - |
| Nov 4, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 127.00 | - | - |
| Nov 3, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 127.00 | -2.27% | - |
| Oct 31, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 129.96 | 3.13% | - |
| Oct 30, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 126.02 | -5.19% | - |
| Oct 29, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 132.91 | 1.50% | - |
| Oct 28, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 130.94 | -2.21% | - |
| Oct 27, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 133.90 | 2.26% | - |
| Oct 24, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 130.94 | -0.75% | - |
| Oct 23, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 131.93 | -0.74% | - |
| Oct 22, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 132.91 | 0.75% | - |
| Oct 21, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 131.93 | 3.08% | - |
| Oct 20, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 127.99 | 3.17% | - |
| Oct 17, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 124.05 | -5.97% | - |
| Oct 16, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 131.93 | -2.19% | - |
| Oct 15, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 134.88 | 3.79% | - |
| Oct 14, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 129.96 | -1.49% | - |
| Oct 13, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 131.93 | -0.74% | - |
| Oct 10, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 132.91 | - | - |
| Oct 9, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 132.91 | - | - |
| Oct 8, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 132.91 | -0.74% | - |
| Oct 7, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 133.90 | 0.74% | - |
| Oct 6, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 132.91 | - | - |
| Oct 3, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 132.91 | - | - |
| Oct 2, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 132.91 | - | - |
| Oct 1, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 132.91 | -0.74% | - |
| Sep 30, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 133.90 | -2.86% | - |
| Sep 29, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 137.83 | - | - |
| Sep 26, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 137.83 | 0.72% | - |
| Sep 25, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 136.85 | - | - |
| Sep 24, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 136.85 | 0.72% | - |
| Sep 23, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 135.87 | -2.13% | - |
| Sep 22, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 138.82 | -1.40% | - |