FRA:PBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	23.06	23.06	23.06	23.06	-	-1.16%	-
Aug 25, 2026	23.49	23.49	23.33	23.33	23.33	-0.47%	-
Aug 24, 2026	23.14	23.44	23.14	23.44	23.44	0.95%	-
Aug 21, 2026	22.48	23.22	22.48	23.22	23.22	1.80%	-
Aug 20, 2026	22.27	22.81	22.27	22.81	22.81	2.47%	-
Aug 19, 2026	21.56	22.26	21.56	22.26	22.26	0.23%	-
Aug 18, 2026	22.21	22.21	22.21	22.21	22.21	1.28%	-
Aug 17, 2026	21.93	21.93	21.93	21.93	21.93	3.10%	-
Aug 14, 2026	20.99	21.27	20.99	21.27	21.27	-1.66%	-
Aug 13, 2026	21.29	21.63	21.29	21.63	21.63	3.30%	-
Aug 12, 2026	20.94	20.94	20.94	20.94	20.94	-0.31%	-
Aug 11, 2026	21.33	21.33	21.07	21.07	21.01	2.23%	-
Aug 10, 2026	20.61	20.61	20.61	20.61	20.55	1.08%	-
Aug 7, 2026	20.39	20.39	20.39	20.39	20.33	1.75%	-
Aug 6, 2026	19.80	20.04	19.80	20.04	19.98	2.35%	-
Aug 5, 2026	19.32	19.58	19.32	19.58	19.52	3.65%	-
Aug 4, 2026	18.89	18.89	18.89	18.89	18.83	3.11%	-
Aug 3, 2026	18.49	18.49	18.32	18.32	18.26	-3.96%	20
Jul 31, 2026	18.58	19.08	18.58	19.08	19.02	1.71%	-
Jul 30, 2026	18.15	18.76	18.15	18.76	18.70	5.63%	-
Jul 29, 2026	20.22	20.22	17.76	17.76	17.70	-9.96%	-
Jul 28, 2026	20.16	20.16	19.72	19.72	19.66	0.72%	-
Jul 27, 2026	20.01	20.01	19.58	19.58	19.52	-3.02%	-
Jul 24, 2026	20.79	20.79	20.19	20.19	20.13	-3.63%	-
Jul 23, 2026	20.85	20.95	20.85	20.95	20.89	3.46%	-
Jul 22, 2026	20.30	20.30	20.25	20.25	20.19	-0.30%	-
Jul 21, 2026	20.15	20.31	20.08	20.31	20.25	3.94%	-
Jul 20, 2026	19.42	19.54	19.42	19.54	19.48	0.44%	-
Jul 17, 2026	19.41	19.46	19.41	19.46	19.39	-4.26%	-
Jul 16, 2026	20.39	20.39	20.32	20.32	20.26	-3.42%	-
Jul 15, 2026	21.02	21.04	21.02	21.04	20.98	0.91%	-
Jul 14, 2026	20.85	20.85	20.85	20.85	20.79	0.72%	-
Jul 13, 2026	20.70	20.70	20.70	20.70	20.64	-0.48%	-
Jul 10, 2026	20.49	20.80	20.49	20.80	20.74	3.74%	-
Jul 9, 2026	20.05	20.05	20.05	20.05	19.99	0.65%	-
Jul 8, 2026	19.92	19.92	19.92	19.92	19.86	0.10%	-
Jul 7, 2026	19.90	19.90	19.90	19.90	19.84	0.25%	-
Jul 6, 2026	19.60	19.85	19.60	19.85	19.79	1.28%	-
Jul 3, 2026	19.60	19.60	19.60	19.60	19.54	0.90%	-
Jul 2, 2026	19.90	19.90	19.43	19.43	19.37	-3.74%	237
Jul 1, 2026	20.18	20.18	20.18	20.18	20.12	0.25%	-
Jun 30, 2026	20.49	20.49	19.65	20.13	20.07	0.65%	290
Jun 29, 2026	20.65	20.65	20.00	20.00	19.94	-2.96%	-
Jun 26, 2026	20.61	20.61	20.61	20.61	20.55	1.43%	-
Jun 25, 2026	20.32	20.32	20.32	20.32	20.26	-3.97%	-
Jun 24, 2026	21.16	21.16	21.16	21.16	21.09	1.29%	-
Jun 23, 2026	20.89	20.89	20.89	20.89	20.83	-2.66%	-
Jun 22, 2026	21.46	21.46	21.46	21.46	21.39	-0.09%	-
Jun 19, 2026	21.48	21.48	21.48	21.48	21.41	-6.16%	-
Jun 18, 2026	22.22	22.91	22.22	22.89	22.82	5.10%	180