FRA:PBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	19.42	19.54	19.42	19.54	19.54	0.44%	-
Jul 17, 2026	19.41	19.46	19.41	19.46	19.46	-4.26%	-
Jul 16, 2026	20.39	20.39	20.32	20.32	20.32	-3.42%	-
Jul 15, 2026	21.02	21.04	21.02	21.04	21.04	0.91%	-
Jul 14, 2026	20.85	20.85	20.85	20.85	20.85	0.72%	-
Jul 13, 2026	20.70	20.70	20.70	20.70	20.70	-0.48%	-
Jul 10, 2026	20.49	20.80	20.49	20.80	20.80	3.74%	-
Jul 9, 2026	20.05	20.05	20.05	20.05	20.05	0.65%	-
Jul 8, 2026	19.92	19.92	19.92	19.92	19.92	0.10%	-
Jul 7, 2026	19.90	19.90	19.90	19.90	19.90	0.25%	-
Jul 6, 2026	19.60	19.85	19.60	19.85	19.85	1.28%	-
Jul 3, 2026	19.60	19.60	19.60	19.60	19.60	0.90%	-
Jul 2, 2026	19.90	19.90	19.43	19.43	19.43	-3.74%	237
Jul 1, 2026	20.18	20.18	20.18	20.18	20.18	0.25%	-
Jun 30, 2026	20.49	20.49	19.65	20.13	20.13	0.65%	290
Jun 29, 2026	20.65	20.65	20.00	20.00	20.00	-2.96%	-
Jun 26, 2026	20.61	20.61	20.61	20.61	20.61	1.43%	-
Jun 25, 2026	20.32	20.32	20.32	20.32	20.32	-3.97%	-
Jun 24, 2026	21.16	21.16	21.16	21.16	21.16	1.29%	-
Jun 23, 2026	20.89	20.89	20.89	20.89	20.89	-2.66%	-
Jun 22, 2026	21.46	21.46	21.46	21.46	21.46	-0.09%	-
Jun 19, 2026	21.48	21.48	21.48	21.48	21.48	-6.16%	-
Jun 18, 2026	22.22	22.91	22.22	22.89	22.89	5.10%	180
Jun 17, 2026	21.78	21.78	21.78	21.78	21.78	-2.42%	-
Jun 16, 2026	22.32	22.32	22.32	22.32	22.32	-4.33%	-
Jun 15, 2026	23.33	23.33	23.33	23.33	23.33	3.05%	-
Jun 12, 2026	22.64	22.64	22.64	22.64	22.64	-0.09%	-
Jun 11, 2026	22.66	22.66	22.66	22.66	22.66	-2.71%	-
Jun 10, 2026	23.29	23.29	23.29	23.29	23.29	-2.88%	-
Jun 9, 2026	23.98	23.98	23.98	23.98	23.98	-3.81%	-
Jun 8, 2026	23.89	24.93	23.89	24.93	24.93	-3.56%	1
Jun 5, 2026	26.49	26.49	25.85	25.85	25.85	0.66%	-
Jun 4, 2026	25.68	25.68	25.68	25.68	25.68	4.52%	-
Jun 3, 2026	25.23	25.23	24.57	24.57	24.57	-1.64%	-
Jun 2, 2026	24.75	24.98	24.75	24.98	24.98	4.21%	-
Jun 1, 2026	23.50	23.97	23.48	23.97	23.97	-4.12%	100
May 29, 2026	25.16	25.16	24.74	25.00	25.00	3.52%	240
May 28, 2026	22.80	24.16	22.80	24.15	24.15	6.43%	-
May 27, 2026	22.35	22.69	22.35	22.69	22.69	4.08%	25
May 26, 2026	21.09	21.80	21.09	21.80	21.80	3.27%	70
May 25, 2026	21.11	21.11	21.11	21.11	21.11	1.39%	-
May 22, 2026	21.05	21.05	20.82	20.82	20.82	2.56%	-
May 21, 2026	20.30	20.30	20.30	20.30	20.30	-0.98%	-
May 20, 2026	20.50	20.50	20.50	20.50	20.50	0.49%	-
May 19, 2026	20.40	20.40	20.40	20.40	20.40	-0.95%	-
May 18, 2026	20.66	20.66	20.66	20.66	20.60	0.78%	70
May 15, 2026	20.72	20.77	20.50	20.50	20.44	0.24%	410
May 14, 2026	20.45	20.45	20.45	20.45	20.39	0.99%	-
May 13, 2026	21.12	21.12	20.25	20.25	20.19	-3.89%	100
May 12, 2026	21.08	21.08	21.07	21.07	21.00	2.78%	-