Skip to main content
logo
Peabody Energy Corporation (FRA:PBE)
Germany flag Germany · Delayed Price · Currency is EUR
19.93
+0.02 (0.10%)
Last updated: Oct 23, 2026, 3:49 PM CEST

FRA:PBE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202619.9019.9319.9019.9319.930.10%180
Oct 22, 202619.7319.9119.7319.9119.91-0.35%-
Oct 21, 202620.0520.0519.9819.9819.98-1.60%-
Oct 20, 202621.0721.0720.3020.3020.30-4.87%-
Oct 19, 202621.2321.3421.2321.3421.340.42%-
Oct 16, 202621.2621.2621.2521.2521.250.90%-
Oct 15, 202620.8521.6920.8521.0621.06-4.53%180
Oct 14, 202622.3622.3622.0622.0622.06-0.32%-
Oct 13, 202622.3522.3522.1322.1322.13-1.99%-
Oct 12, 202622.5322.5822.5322.5822.580.36%-
Oct 9, 202622.5022.5022.5022.5022.50-0.88%-
Oct 8, 202622.2022.7022.2022.7022.702.58%-
Oct 7, 202622.7022.7022.1322.1322.13-2.94%-
Oct 6, 202622.8022.8022.8022.8022.803.17%-
Oct 5, 202622.1022.1022.1022.1022.100.45%-
Oct 2, 202622.0022.0022.0022.0022.002.04%-
Oct 1, 202621.5621.5621.5621.5621.560.37%-
Sep 30, 202621.4621.4821.4621.4821.48-1.29%-
Sep 29, 202621.9421.9421.7621.7621.76-1.32%-
Sep 28, 202622.6022.6022.0522.0522.05-1.74%-
Sep 25, 202622.4422.4422.4422.4422.44-2.22%-
Sep 24, 202622.9522.9522.9522.9522.95-0.17%-
Sep 23, 202622.9922.9922.9922.9922.995.12%-
Sep 22, 202621.8721.8721.8721.8721.87-0.36%-
Sep 21, 202621.9521.9521.9521.9521.95-3.39%-
Sep 18, 202623.6023.6022.7222.7222.72-4.14%-
Sep 17, 202623.8323.8323.7023.7023.700.13%-
Sep 16, 202622.9623.6722.9623.6723.67-0.67%-
Sep 15, 202623.4823.8323.4823.8323.831.58%-
Sep 14, 202624.2024.2023.4623.4623.46-3.38%-
Sep 11, 202624.5724.5724.2824.2824.28-0.90%-
Sep 10, 202625.1425.1424.5024.5024.50-2.16%95
Sep 9, 202625.1525.1525.0425.0425.04-0.99%-
Sep 8, 202624.4625.5024.4625.2925.293.90%390
Sep 7, 202624.3424.3424.3424.3424.340.79%-
Sep 4, 202623.5924.1523.5924.1524.15-0.94%-
Sep 3, 202624.8524.8524.3824.3824.38-2.13%-
Sep 2, 202624.6224.9124.6224.9124.91--
Sep 1, 202625.0825.0824.9124.9124.91-2.43%-
Aug 31, 202624.4325.5324.4325.5325.532.16%-
Aug 28, 202624.7124.9924.7124.9924.995.49%-
Aug 27, 202623.0323.6923.0323.6923.690.72%-
Aug 26, 202623.0623.5223.0623.5223.520.81%-
Aug 25, 202623.4923.4923.3323.3323.33-0.47%-
Aug 24, 202623.1423.4423.1423.4423.440.95%-
Aug 21, 202622.4823.2222.4823.2223.221.80%-
Aug 20, 202622.2722.8122.2722.8122.812.47%-
Aug 19, 202621.5622.2621.5622.2622.260.23%-
Aug 18, 202622.2122.2122.2122.2122.211.28%-
Aug 17, 202621.9321.9321.9321.9321.933.10%-