Prestige Consumer Healthcare Inc. (FRA:PBV)
Germany · Delayed Price · Currency is EUR 47.40
-0.20 (-0.42%)
At close: Apr 23, 2026
FRA:PBV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 48.40 | 48.40 | 47.60 | 47.60 | 47.60 | -3.25% | - |
| Apr 21, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 2.50% | - |
| Apr 20, 2026 | 48.80 | 48.80 | 48.00 | 48.00 | 48.00 | 0.84% | - |
| Apr 17, 2026 | 47.80 | 47.80 | 47.60 | 47.60 | 47.60 | -0.42% | - |
| Apr 16, 2026 | 48.20 | 48.20 | 47.80 | 47.80 | 47.80 | 2.58% | - |
| Apr 15, 2026 | 47.40 | 47.40 | 46.60 | 46.60 | 46.60 | -0.85% | - |
| Apr 14, 2026 | 47.80 | 47.80 | 47.00 | 47.00 | 47.00 | -0.42% | - |
| Apr 13, 2026 | 47.60 | 47.60 | 47.20 | 47.20 | 47.20 | 1.29% | - |
| Apr 10, 2026 | 48.00 | 48.00 | 46.60 | 46.60 | 46.60 | 0.43% | - |
| Apr 9, 2026 | 47.00 | 47.00 | 46.40 | 46.40 | 46.40 | -2.52% | - |
| Apr 8, 2026 | 47.40 | 47.60 | 47.40 | 47.60 | 47.60 | 2.15% | - |
| Apr 7, 2026 | 47.20 | 47.20 | 46.60 | 46.60 | 46.60 | -5.28% | - |
| Apr 2, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -1.60% | - |
| Apr 1, 2026 | 50.50 | 50.50 | 50.00 | 50.00 | 50.00 | -0.99% | - |
| Mar 31, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.98% | - |
| Mar 30, 2026 | 50.50 | 51.00 | 50.50 | 51.00 | 51.00 | -0.97% | - |
| Mar 27, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.96% | - |
| Mar 26, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.89% | - |
| Mar 25, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.93% | - |
| Mar 24, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Mar 23, 2026 | 52.00 | 53.50 | 52.00 | 53.50 | 53.50 | 1.90% | 150 |
| Mar 20, 2026 | 51.00 | 52.50 | 51.00 | 52.50 | 52.50 | 1.94% | - |
| Mar 19, 2026 | 52.00 | 52.00 | 51.50 | 51.50 | 51.50 | -0.96% | - |
| Mar 18, 2026 | 53.50 | 53.50 | 52.00 | 52.00 | 52.00 | - | - |
| Mar 17, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.95% | - |
| Mar 16, 2026 | 53.00 | 53.00 | 52.50 | 52.50 | 52.50 | - | - |
| Mar 13, 2026 | 53.00 | 53.00 | 52.50 | 52.50 | 52.50 | -3.67% | - |
| Mar 12, 2026 | 55.00 | 55.00 | 54.50 | 54.50 | 54.50 | - | - |
| Mar 11, 2026 | 55.50 | 55.50 | 54.50 | 54.50 | 54.50 | -0.91% | - |
| Mar 10, 2026 | 56.00 | 56.00 | 55.00 | 55.00 | 55.00 | -0.90% | - |
| Mar 9, 2026 | 57.00 | 57.00 | 55.50 | 55.50 | 55.50 | -0.89% | - |
| Mar 6, 2026 | 57.50 | 57.50 | 56.00 | 56.00 | 56.00 | -1.75% | - |
| Mar 5, 2026 | 58.50 | 58.50 | 57.00 | 57.00 | 57.00 | -0.87% | - |
| Mar 4, 2026 | 58.50 | 58.50 | 57.50 | 57.50 | 57.50 | -3.36% | - |
| Mar 3, 2026 | 57.50 | 60.00 | 56.00 | 59.50 | 59.50 | 4.39% | 20 |
| Mar 2, 2026 | 58.00 | 58.00 | 57.00 | 57.00 | 57.00 | -0.87% | - |
| Feb 27, 2026 | 58.50 | 58.50 | 57.50 | 57.50 | 57.50 | - | - |
| Feb 26, 2026 | 58.00 | 58.00 | 57.50 | 57.50 | 57.50 | 2.68% | - |
| Feb 25, 2026 | 57.50 | 57.50 | 56.00 | 56.00 | 56.00 | -5.08% | - |
| Feb 24, 2026 | 58.50 | 59.00 | 58.50 | 59.00 | 59.00 | 1.72% | - |
| Feb 23, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.87% | - |
| Feb 20, 2026 | 58.00 | 58.00 | 57.50 | 57.50 | 57.50 | 3.60% | - |
| Feb 19, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 1.83% | - |
| Feb 18, 2026 | 55.00 | 55.00 | 54.50 | 54.50 | 54.50 | -2.68% | - |
| Feb 17, 2026 | 55.50 | 56.00 | 55.50 | 56.00 | 56.00 | 0.90% | - |
| Feb 16, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.89% | - |
| Feb 13, 2026 | 55.50 | 56.00 | 55.50 | 56.00 | 56.00 | 2.75% | - |
| Feb 12, 2026 | 55.00 | 55.00 | 54.50 | 54.50 | 54.50 | - | - |
| Feb 11, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 1.87% | - |
| Feb 10, 2026 | 54.00 | 54.00 | 53.50 | 53.50 | 53.50 | - | - |