Prestige Consumer Healthcare Inc. (FRA:PBV)
Germany · Delayed Price · Currency is EUR 38.00
-1.20 (-3.06%)
At close: Jun 2, 2026
FRA:PBV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 39.00 | 39.00 | 38.00 | 38.00 | 38.00 | -3.06% | - |
| Jun 1, 2026 | 40.40 | 40.40 | 39.20 | 39.20 | 39.20 | -3.92% | - |
| May 29, 2026 | 41.20 | 41.20 | 40.80 | 40.80 | 40.80 | 0.99% | - |
| May 28, 2026 | 41.00 | 41.00 | 40.40 | 40.40 | 40.40 | -1.46% | - |
| May 27, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | 1.99% | - |
| May 26, 2026 | 40.80 | 40.80 | 40.20 | 40.20 | 40.20 | -1.47% | - |
| May 25, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.99% | - |
| May 22, 2026 | 41.00 | 41.00 | 40.40 | 40.40 | 40.40 | 2.02% | - |
| May 21, 2026 | 40.00 | 40.00 | 39.60 | 39.60 | 39.60 | 1.54% | - |
| May 20, 2026 | 39.60 | 39.60 | 39.00 | 39.00 | 39.00 | -0.51% | - |
| May 19, 2026 | 39.60 | 39.60 | 39.20 | 39.20 | 39.20 | -1.01% | - |
| May 18, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.00% | - |
| May 15, 2026 | 38.80 | 40.00 | 38.80 | 40.00 | 40.00 | -6.54% | - |
| May 14, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 1.90% | - |
| May 13, 2026 | 42.40 | 42.40 | 42.00 | 42.00 | 42.00 | -2.78% | - |
| May 12, 2026 | 42.40 | 43.20 | 42.40 | 43.20 | 43.20 | 1.41% | - |
| May 11, 2026 | 46.00 | 46.00 | 42.60 | 42.60 | 42.60 | -7.39% | 13 |
| May 8, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 2.68% | - |
| May 7, 2026 | 45.60 | 45.60 | 44.80 | 44.80 | 44.80 | -3.03% | - |
| May 6, 2026 | 47.00 | 47.00 | 46.20 | 46.20 | 46.20 | 0.43% | - |
| May 5, 2026 | 46.80 | 46.80 | 46.00 | 46.00 | 46.00 | - | - |
| May 4, 2026 | 46.40 | 46.40 | 46.00 | 46.00 | 46.00 | -3.36% | - |
| Apr 30, 2026 | 47.40 | 47.60 | 47.40 | 47.60 | 47.60 | -2.46% | - |
| Apr 29, 2026 | 49.60 | 49.60 | 48.80 | 48.80 | 48.80 | 1.24% | - |
| Apr 28, 2026 | 49.20 | 49.20 | 48.20 | 48.20 | 48.20 | -3.60% | - |
| Apr 27, 2026 | 49.60 | 50.00 | 49.60 | 50.00 | 50.00 | 2.46% | - |
| Apr 24, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 2.95% | - |
| Apr 23, 2026 | 48.20 | 48.20 | 47.40 | 47.40 | 47.40 | -0.42% | - |
| Apr 22, 2026 | 48.40 | 48.40 | 47.60 | 47.60 | 47.60 | -3.25% | - |
| Apr 21, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 2.50% | - |
| Apr 20, 2026 | 48.80 | 48.80 | 48.00 | 48.00 | 48.00 | 0.84% | - |
| Apr 17, 2026 | 47.80 | 47.80 | 47.60 | 47.60 | 47.60 | -0.42% | - |
| Apr 16, 2026 | 48.20 | 48.20 | 47.80 | 47.80 | 47.80 | 2.58% | - |
| Apr 15, 2026 | 47.40 | 47.40 | 46.60 | 46.60 | 46.60 | -0.85% | - |
| Apr 14, 2026 | 47.80 | 47.80 | 47.00 | 47.00 | 47.00 | -0.42% | - |
| Apr 13, 2026 | 47.60 | 47.60 | 47.20 | 47.20 | 47.20 | 1.29% | - |
| Apr 10, 2026 | 48.00 | 48.00 | 46.60 | 46.60 | 46.60 | 0.43% | - |
| Apr 9, 2026 | 47.00 | 47.00 | 46.40 | 46.40 | 46.40 | -2.52% | - |
| Apr 8, 2026 | 47.40 | 47.60 | 47.40 | 47.60 | 47.60 | 2.15% | - |
| Apr 7, 2026 | 47.20 | 47.20 | 46.60 | 46.60 | 46.60 | -5.28% | - |
| Apr 2, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -1.60% | - |
| Apr 1, 2026 | 50.50 | 50.50 | 50.00 | 50.00 | 50.00 | -0.99% | - |
| Mar 31, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.98% | - |
| Mar 30, 2026 | 50.50 | 51.00 | 50.50 | 51.00 | 51.00 | -0.97% | - |
| Mar 27, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.96% | - |
| Mar 26, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.89% | - |
| Mar 25, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.93% | - |
| Mar 24, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Mar 23, 2026 | 52.00 | 53.50 | 52.00 | 53.50 | 53.50 | 1.90% | 150 |
| Mar 20, 2026 | 51.00 | 52.50 | 51.00 | 52.50 | 52.50 | 1.94% | - |