Prestige Consumer Healthcare Inc. (FRA:PBV)
Germany · Delayed Price · Currency is EUR 39.40
-0.20 (-0.51%)
At close: Sep 18, 2026
FRA:PBV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 40.00 | 40.00 | 39.40 | 39.40 | 39.40 | -0.51% | - |
| Sep 17, 2026 | 40.40 | 40.40 | 39.60 | 39.60 | 39.60 | -0.50% | - |
| Sep 16, 2026 | 40.00 | 40.00 | 39.80 | 39.80 | 39.80 | -0.50% | - |
| Sep 15, 2026 | 40.80 | 40.80 | 40.00 | 40.00 | 40.00 | -1.48% | - |
| Sep 14, 2026 | 40.00 | 40.60 | 40.00 | 40.60 | 40.60 | 2.53% | - |
| Sep 11, 2026 | 40.40 | 40.40 | 39.60 | 39.60 | 39.60 | -2.46% | - |
| Sep 10, 2026 | 41.40 | 41.40 | 40.60 | 40.60 | 40.60 | -2.87% | - |
| Sep 9, 2026 | 42.20 | 42.20 | 41.80 | 41.80 | 41.80 | -2.34% | - |
| Sep 8, 2026 | 44.40 | 44.40 | 42.80 | 42.80 | 42.80 | -3.60% | - |
| Sep 7, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 1.37% | - |
| Sep 4, 2026 | 44.60 | 44.60 | 43.80 | 43.80 | 43.80 | -1.79% | - |
| Sep 3, 2026 | 45.00 | 45.00 | 44.60 | 44.60 | 44.60 | -0.45% | - |
| Sep 2, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - | - |
| Sep 1, 2026 | 44.00 | 44.80 | 44.00 | 44.80 | 44.80 | 3.70% | - |
| Aug 31, 2026 | 44.60 | 44.60 | 43.20 | 43.20 | 43.20 | -0.92% | - |
| Aug 28, 2026 | 43.40 | 43.60 | 43.40 | 43.60 | 43.60 | 2.35% | - |
| Aug 27, 2026 | 44.20 | 44.20 | 42.60 | 42.60 | 42.60 | -1.84% | - |
| Aug 26, 2026 | 43.60 | 43.60 | 43.40 | 43.40 | 43.40 | 0.93% | - |
| Aug 25, 2026 | 44.20 | 44.20 | 43.00 | 43.00 | 43.00 | -1.83% | - |
| Aug 24, 2026 | 43.40 | 43.80 | 43.40 | 43.80 | 43.80 | 4.29% | - |
| Aug 21, 2026 | 42.60 | 42.60 | 42.00 | 42.00 | 42.00 | -0.47% | - |
| Aug 20, 2026 | 43.80 | 43.80 | 42.20 | 42.20 | 42.20 | -3.65% | - |
| Aug 19, 2026 | 43.00 | 43.80 | 43.00 | 43.80 | 43.80 | 2.82% | - |
| Aug 18, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -2.74% | - |
| Aug 17, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 2.82% | - |
| Aug 14, 2026 | 44.00 | 44.00 | 42.60 | 42.60 | 42.60 | -4.91% | - |
| Aug 13, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -2.18% | - |
| Aug 12, 2026 | 46.00 | 46.00 | 45.80 | 45.80 | 45.80 | 2.23% | - |
| Aug 11, 2026 | 45.40 | 46.80 | 44.80 | 44.80 | 44.80 | -2.61% | 25 |
| Aug 10, 2026 | 47.00 | 47.00 | 46.00 | 46.00 | 46.00 | - | - |
| Aug 7, 2026 | 46.60 | 46.60 | 46.00 | 46.00 | 46.00 | 0.88% | - |
| Aug 6, 2026 | 45.40 | 45.60 | 45.40 | 45.60 | 45.60 | 4.59% | - |
| Aug 5, 2026 | 44.60 | 44.60 | 43.60 | 43.60 | 43.60 | -0.46% | - |
| Aug 4, 2026 | 44.60 | 44.60 | 43.80 | 43.80 | 43.80 | - | - |
| Aug 3, 2026 | 43.00 | 43.80 | 43.00 | 43.80 | 43.80 | 4.29% | - |
| Jul 31, 2026 | 43.00 | 43.00 | 42.00 | 42.00 | 42.00 | -2.33% | - |
| Jul 30, 2026 | 45.00 | 45.00 | 43.00 | 43.00 | 43.00 | -3.15% | - |
| Jul 29, 2026 | 44.80 | 44.80 | 44.40 | 44.40 | 44.40 | -0.45% | - |
| Jul 28, 2026 | 43.80 | 44.60 | 43.80 | 44.60 | 44.60 | 3.24% | - |
| Jul 27, 2026 | 43.00 | 43.20 | 43.00 | 43.20 | 43.20 | 0.47% | 13 |
| Jul 24, 2026 | 42.40 | 43.00 | 42.40 | 43.00 | 43.00 | 2.38% | - |
| Jul 23, 2026 | 42.40 | 42.40 | 42.00 | 42.00 | 42.00 | - | - |
| Jul 22, 2026 | 42.40 | 42.40 | 42.00 | 42.00 | 42.00 | -2.33% | - |
| Jul 21, 2026 | 43.60 | 43.60 | 43.00 | 43.00 | 43.00 | 0.94% | - |
| Jul 20, 2026 | 43.00 | 43.00 | 42.60 | 42.60 | 42.60 | -4.05% | - |
| Jul 17, 2026 | 43.60 | 44.40 | 43.60 | 44.40 | 44.40 | 5.71% | - |
| Jul 16, 2026 | 41.60 | 42.00 | 41.60 | 42.00 | 42.00 | 3.45% | - |
| Jul 15, 2026 | 40.80 | 40.80 | 40.60 | 40.60 | 40.60 | - | - |
| Jul 14, 2026 | 42.40 | 42.40 | 40.60 | 40.60 | 40.60 | -5.14% | - |
| Jul 13, 2026 | 42.20 | 42.80 | 42.20 | 42.80 | 42.80 | 3.88% | - |