Prestige Consumer Healthcare Inc. (FRA:PBV)
Germany · Delayed Price · Currency is EUR 42.80
+0.60 (1.42%)
At close: Oct 23, 2026
FRA:PBV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 43.60 | 43.60 | 42.80 | 42.80 | 42.80 | 1.42% | - |
| Oct 22, 2026 | 42.00 | 42.20 | 42.00 | 42.20 | 42.20 | -0.47% | - |
| Oct 21, 2026 | 43.40 | 43.40 | 42.40 | 42.40 | 42.40 | -4.07% | - |
| Oct 20, 2026 | 43.80 | 44.20 | 43.80 | 44.20 | 44.20 | 1.84% | - |
| Oct 19, 2026 | 44.00 | 44.00 | 43.40 | 43.40 | 43.40 | 0.93% | - |
| Oct 16, 2026 | 43.20 | 43.20 | 43.00 | 43.00 | 43.00 | -2.71% | - |
| Oct 15, 2026 | 42.60 | 44.20 | 42.60 | 44.20 | 44.20 | 4.74% | - |
| Oct 14, 2026 | 42.80 | 42.80 | 42.20 | 42.20 | 42.20 | -2.31% | - |
| Oct 13, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 2.37% | - |
| Oct 12, 2026 | 42.60 | 42.60 | 42.20 | 42.20 | 42.20 | 1.44% | - |
| Oct 9, 2026 | 42.20 | 42.20 | 41.60 | 41.60 | 41.60 | - | - |
| Oct 8, 2026 | 41.80 | 41.80 | 41.60 | 41.60 | 41.60 | 1.96% | - |
| Oct 7, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 1.49% | - |
| Oct 6, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 2.03% | - |
| Oct 5, 2026 | 40.00 | 40.00 | 39.40 | 39.40 | 39.40 | - | - |
| Oct 2, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.01% | - |
| Oct 1, 2026 | 40.00 | 40.00 | 39.80 | 39.80 | 39.80 | -0.50% | - |
| Sep 30, 2026 | 40.60 | 40.60 | 40.00 | 40.00 | 40.00 | 0.50% | - |
| Sep 29, 2026 | 40.80 | 40.80 | 39.80 | 39.80 | 39.80 | -1.49% | - |
| Sep 28, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 2.02% | - |
| Sep 25, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.50% | - |
| Sep 24, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -3.40% | - |
| Sep 23, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 1.98% | - |
| Sep 22, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 4.12% | - |
| Sep 21, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.52% | - |
| Sep 18, 2026 | 40.00 | 40.00 | 39.40 | 39.40 | 39.40 | -0.51% | - |
| Sep 17, 2026 | 40.40 | 40.40 | 39.60 | 39.60 | 39.60 | -0.50% | - |
| Sep 16, 2026 | 40.00 | 40.00 | 39.80 | 39.80 | 39.80 | -0.50% | - |
| Sep 15, 2026 | 40.80 | 40.80 | 40.00 | 40.00 | 40.00 | -1.48% | - |
| Sep 14, 2026 | 40.00 | 40.60 | 40.00 | 40.60 | 40.60 | 2.53% | - |
| Sep 11, 2026 | 40.40 | 40.40 | 39.60 | 39.60 | 39.60 | -2.46% | - |
| Sep 10, 2026 | 41.40 | 41.40 | 40.60 | 40.60 | 40.60 | -2.87% | - |
| Sep 9, 2026 | 42.20 | 42.20 | 41.80 | 41.80 | 41.80 | -2.34% | - |
| Sep 8, 2026 | 44.40 | 44.40 | 42.80 | 42.80 | 42.80 | -3.60% | - |
| Sep 7, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 1.37% | - |
| Sep 4, 2026 | 44.60 | 44.60 | 43.80 | 43.80 | 43.80 | -1.79% | - |
| Sep 3, 2026 | 45.00 | 45.00 | 44.60 | 44.60 | 44.60 | -0.45% | - |
| Sep 2, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - | - |
| Sep 1, 2026 | 44.00 | 44.80 | 44.00 | 44.80 | 44.80 | 3.70% | - |
| Aug 31, 2026 | 44.60 | 44.60 | 43.20 | 43.20 | 43.20 | -0.92% | - |
| Aug 28, 2026 | 43.40 | 43.60 | 43.40 | 43.60 | 43.60 | 2.35% | - |
| Aug 27, 2026 | 44.20 | 44.20 | 42.60 | 42.60 | 42.60 | -1.84% | - |
| Aug 26, 2026 | 43.60 | 43.60 | 43.40 | 43.40 | 43.40 | 0.93% | - |
| Aug 25, 2026 | 44.20 | 44.20 | 43.00 | 43.00 | 43.00 | -1.83% | - |
| Aug 24, 2026 | 43.40 | 43.80 | 43.40 | 43.80 | 43.80 | 4.29% | - |
| Aug 21, 2026 | 42.60 | 42.60 | 42.00 | 42.00 | 42.00 | -0.47% | - |
| Aug 20, 2026 | 43.80 | 43.80 | 42.20 | 42.20 | 42.20 | -3.65% | - |
| Aug 19, 2026 | 43.00 | 43.80 | 43.00 | 43.80 | 43.80 | 2.82% | - |
| Aug 18, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -2.74% | - |
| Aug 17, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 2.82% | - |