Prestige Consumer Healthcare Inc. (FRA:PBV)
Germany · Delayed Price · Currency is EUR 43.20
+0.20 (0.47%)
At close: Jul 27, 2026
FRA:PBV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 42.40 | 43.00 | 42.40 | 43.00 | 43.00 | 2.38% | - |
| Jul 23, 2026 | 42.40 | 42.40 | 42.00 | 42.00 | 42.00 | - | - |
| Jul 22, 2026 | 42.40 | 42.40 | 42.00 | 42.00 | 42.00 | -2.33% | - |
| Jul 21, 2026 | 43.60 | 43.60 | 43.00 | 43.00 | 43.00 | 0.94% | - |
| Jul 20, 2026 | 43.00 | 43.00 | 42.60 | 42.60 | 42.60 | -4.05% | - |
| Jul 17, 2026 | 43.60 | 44.40 | 43.60 | 44.40 | 44.40 | 5.71% | - |
| Jul 16, 2026 | 41.60 | 42.00 | 41.60 | 42.00 | 42.00 | 3.45% | - |
| Jul 15, 2026 | 40.80 | 40.80 | 40.60 | 40.60 | 40.60 | - | - |
| Jul 14, 2026 | 42.40 | 42.40 | 40.60 | 40.60 | 40.60 | -5.14% | - |
| Jul 13, 2026 | 42.20 | 42.80 | 42.20 | 42.80 | 42.80 | 3.88% | - |
| Jul 10, 2026 | 41.80 | 41.80 | 41.20 | 41.20 | 41.20 | 0.98% | - |
| Jul 9, 2026 | 41.80 | 41.80 | 40.80 | 40.80 | 40.80 | -3.77% | - |
| Jul 8, 2026 | 43.60 | 43.60 | 42.40 | 42.40 | 42.40 | -0.93% | - |
| Jul 7, 2026 | 42.20 | 42.80 | 42.20 | 42.80 | 42.80 | 2.39% | - |
| Jul 6, 2026 | 42.80 | 42.80 | 41.80 | 41.80 | 41.80 | -1.88% | - |
| Jul 3, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 1.43% | - |
| Jul 2, 2026 | 41.80 | 42.00 | 41.80 | 42.00 | 42.00 | 3.45% | - |
| Jul 1, 2026 | 40.80 | 40.80 | 40.60 | 40.60 | 40.60 | -0.49% | - |
| Jun 30, 2026 | 41.60 | 41.60 | 40.80 | 40.80 | 40.80 | -1.92% | - |
| Jun 29, 2026 | 43.00 | 43.00 | 41.60 | 41.60 | 41.60 | 1.96% | - |
| Jun 26, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.97% | - |
| Jun 25, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 3.00% | - |
| Jun 24, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.04% | - |
| Jun 23, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -2.97% | - |
| Jun 22, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | - |
| Jun 19, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 2.02% | - |
| Jun 18, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.98% | - |
| Jun 17, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 1.51% | - |
| Jun 16, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -2.45% | - |
| Jun 15, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.49% | - |
| Jun 12, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -3.33% | - |
| Jun 11, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.96% | - |
| Jun 10, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 1.96% | - |
| Jun 9, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.99% | - |
| Jun 8, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 2.02% | - |
| Jun 5, 2026 | 38.60 | 39.60 | 38.60 | 39.60 | 39.60 | 2.59% | - |
| Jun 4, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 1.58% | - |
| Jun 3, 2026 | 39.00 | 39.00 | 38.00 | 38.00 | 38.00 | - | - |
| Jun 2, 2026 | 39.00 | 39.00 | 38.00 | 38.00 | 38.00 | -3.06% | - |
| Jun 1, 2026 | 40.40 | 40.40 | 39.20 | 39.20 | 39.20 | -3.92% | - |
| May 29, 2026 | 41.20 | 41.20 | 40.80 | 40.80 | 40.80 | 0.99% | - |
| May 28, 2026 | 41.00 | 41.00 | 40.40 | 40.40 | 40.40 | -1.46% | - |
| May 27, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | 1.99% | - |
| May 26, 2026 | 40.80 | 40.80 | 40.20 | 40.20 | 40.20 | -1.47% | - |
| May 25, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.99% | - |
| May 22, 2026 | 41.00 | 41.00 | 40.40 | 40.40 | 40.40 | 2.02% | - |
| May 21, 2026 | 40.00 | 40.00 | 39.60 | 39.60 | 39.60 | 1.54% | - |
| May 20, 2026 | 39.60 | 39.60 | 39.00 | 39.00 | 39.00 | -0.51% | - |
| May 19, 2026 | 39.60 | 39.60 | 39.20 | 39.20 | 39.20 | -1.01% | - |
| May 18, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.00% | - |