Soda Nikka Co., Ltd. (FRA:PC5)
Germany · Delayed Price · Currency is EUR 5.31
+0.01 (0.28%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:PC5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.32% | - |
| Apr 22, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -1.43% | - |
| Apr 21, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.39% | - |
| Apr 20, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.97% | - |
| Apr 17, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.78% | - |
| Apr 16, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.63% | - |
| Apr 15, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.19% | - |
| Apr 14, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -1.00% | - |
| Apr 13, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -1.04% | - |
| Apr 10, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -1.25% | - |
| Apr 9, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -1.13% | - |
| Apr 8, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.63% | - |
| Apr 7, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.57% | - |
| Apr 2, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -3.10% | - |
| Apr 1, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 2.29% | - |
| Mar 31, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 2.75% | - |
| Mar 30, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -4.70% | - |
| Mar 27, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.65 | 0.26% | - |
| Mar 26, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.64 | -0.85% | - |
| Mar 25, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.69 | 0.82% | - |
| Mar 24, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.64 | 2.97% | - |
| Mar 23, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.48 | -3.14% | - |
| Mar 20, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.66 | -0.47% | - |
| Mar 19, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.68 | -3.45% | - |
| Mar 18, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.89 | 3.41% | - |
| Mar 17, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.69 | - | - |