Soda Nikka Co., Ltd. (FRA:PC5)
Germany · Delayed Price · Currency is EUR 6.42
+0.24 (3.82%)
At close: Jul 31, 2026
FRA:PC5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 3.82% | - |
| Jul 30, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.21% | - |
| Jul 29, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.45% | - |
| Jul 28, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.84% | - |
| Jul 27, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.42% | - |
| Jul 24, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.83% | - |
| Jul 23, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.31% | - |
| Jul 22, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 1.33% | - |
| Jul 21, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.46% | - |
| Jul 20, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.38% | - |
| Jul 17, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -2.06% | - |
| Jul 16, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -1.43% | - |
| Jul 15, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 2.27% | - |
| Jul 14, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1.00% | - |
| Jul 13, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.20% | - |
| Jul 10, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.40% | - |
| Jul 9, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.07% | - |
| Jul 8, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -1.02% | - |
| Jul 7, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.13% | - |
| Jul 6, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.15% | - |
| Jul 3, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1.38% | - |
| Jul 2, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.32% | - |
| Jul 1, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.45% | - |
| Jun 30, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.78% | - |
| Jun 29, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.30% | - |
| Jun 26, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.29% | - |
| Jun 25, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.41% | - |
| Jun 24, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.25% | - |
| Jun 23, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.27% | - |
| Jun 22, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.12% | - |
| Jun 19, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.19% | - |
| Jun 18, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.94% | - |
| Jun 17, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.48% | - |
| Jun 16, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.59% | - |
| Jun 15, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 1.49% | - |
| Jun 12, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.48% | - |
| Jun 11, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.62% | - |
| Jun 10, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.17% | - |
| Jun 9, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.76% | - |
| Jun 8, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -1.51% | - |
| Jun 5, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 1.00% | - |
| Jun 4, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.28% | - |
| Jun 3, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2.74% | - |
| Jun 2, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.61% | - |
| Jun 1, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -2.69% | - |
| May 29, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.02% | - |
| May 28, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.07% | - |
| May 27, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 1.28% | - |
| May 26, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.97% | - |
| May 25, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -2.59% | - |