Soda Nikka Co., Ltd. (FRA:PC5)
Germany · Delayed Price · Currency is EUR 7.25
+0.05 (0.71%)
Last updated: Oct 23, 2026, 8:05 AM CEST
FRA:PC5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.71% | - |
| Oct 22, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.55% | - |
| Oct 21, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -1.26% | - |
| Oct 20, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -2.40% | - |
| Oct 19, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.48% | - |
| Oct 16, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.36% | - |
| Oct 15, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.50% | - |
| Oct 14, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.71% | - |
| Oct 13, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1.29% | - |
| Oct 12, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.68% | - |
| Oct 9, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 1.18% | - |
| Oct 8, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 1.56% | - |
| Oct 7, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.25% | - |
| Oct 6, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.50% | - |
| Oct 5, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.06% | - |
| Oct 2, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.15% | - |
| Oct 1, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.23% | - |
| Sep 30, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.14% | - |
| Sep 29, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.10% | - |
| Sep 28, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.19 | 0.56% | - |
| Sep 25, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.15 | 1.31% | - |
| Sep 24, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.05 | -0.88% | - |
| Sep 23, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.12 | 0.30% | - |
| Sep 22, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.09 | -0.26% | - |
| Sep 21, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.11 | -0.04% | - |
| Sep 18, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.12 | -0.88% | - |
| Sep 17, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.18 | -0.10% | - |
| Sep 16, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.19 | 1.39% | - |
| Sep 15, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.09 | 0.66% | - |
| Sep 14, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.04 | 0.73% | - |
| Sep 11, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 6.99 | -1.48% | - |
| Sep 10, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.10 | 0.59% | - |
| Sep 9, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.05 | -1.25% | - |
| Sep 8, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.14 | -0.72% | - |
| Sep 7, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.20 | -3.33% | - |
| Sep 4, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.44 | 1.83% | - |
| Sep 3, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.31 | 3.51% | - |
| Sep 2, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.06 | -0.75% | - |
| Sep 1, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.12 | 0.84% | - |
| Aug 31, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.06 | 3.09% | - |
| Aug 28, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.84 | -0.68% | - |
| Aug 27, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.89 | 0.47% | - |
| Aug 26, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.86 | 1.03% | - |
| Aug 25, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.79 | -1.33% | - |
| Aug 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.88 | -0.58% | - |
| Aug 21, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.92 | 1.76% | - |
| Aug 20, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.80 | 0.04% | - |
| Aug 19, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.80 | -1.72% | - |
| Aug 18, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.92 | -0.51% | - |
| Aug 17, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 6.95 | 1.14% | - |