Soda Nikka Co., Ltd. (FRA:PC5)
Germany · Delayed Price · Currency is EUR 5.84
+0.03 (0.48%)
Last updated: Jun 12, 2026, 8:26 AM CET
FRA:PC5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.48% | - |
| Jun 11, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.62% | - |
| Jun 10, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.17% | - |
| Jun 9, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.76% | - |
| Jun 8, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -1.51% | - |
| Jun 5, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 1.00% | - |
| Jun 4, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.28% | - |
| Jun 3, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2.74% | - |
| Jun 2, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.61% | - |
| Jun 1, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -2.69% | - |
| May 29, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.02% | - |
| May 28, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.07% | - |
| May 27, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 1.28% | - |
| May 26, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.97% | - |
| May 25, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -2.59% | - |
| May 22, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.13% | - |
| May 21, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.81% | - |
| May 20, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.07% | - |
| May 19, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 1.85% | - |
| May 18, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.40% | - |
| May 15, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 1.19% | - |
| May 14, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.53% | - |
| May 13, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.19% | - |
| May 12, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1.69% | - |
| May 11, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.22% | - |
| May 8, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.59% | - |
| May 7, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 2.16% | - |
| May 6, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.18% | - |
| May 5, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.09% | - |
| May 4, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 2.14% | - |
| Apr 30, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -1.06% | - |
| Apr 29, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.54% | - |
| Apr 28, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1.59% | - |
| Apr 27, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.74% | - |
| Apr 24, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.28% | - |
| Apr 23, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.32% | - |
| Apr 22, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -1.43% | - |
| Apr 21, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.39% | - |
| Apr 20, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.97% | - |
| Apr 17, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.78% | - |
| Apr 16, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.63% | - |
| Apr 15, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.19% | - |
| Apr 14, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -1.00% | - |
| Apr 13, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -1.04% | - |
| Apr 10, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -1.25% | - |
| Apr 9, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -1.13% | - |
| Apr 8, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.63% | - |
| Apr 7, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.57% | - |
| Apr 2, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -3.10% | - |
| Apr 1, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 2.29% | - |